A股策略研究

Statistics Value
InitialWealth 200000
FinalWealth 317220.6991
TotalDays 421
TradeDays 421
GainDays 129
LossDays 90
Average Return (%) 0.1126
Average Gain (%) 0.8904
Average Loss (%) -0.7484
Drawdown Average -13974.255
Drawdown Median -13423.5715
Average Annual Return (%) -1.2188
Median Annual Return (%) -1.2188
Maximum Annual Return (%) 0
Minimum Annual Return (%) -2.4376
Average Monthly Return (%) 3.2879
Median Monthly Return (%) 0.4059
Maximum Monthly Return (%) 14.7919
Minimum Monthly Return (%) -4.2731

 

Statistics Value
MAR Ratio 23.966
Modified Sharpe Ratio 39.4547
Sotrino Ratio -1.0813
CompoundAverageReturn 2.4376
Minimum DrawDown -0.1017
StandardDeviation 0.8371
GainStandardDeviation 0.7774
LossStandardDeviation 0.6587
Skewness 0.5176
Kurtosis 5.3636
SharpeRatio 0.1849
VaR95 -3039.9143
VaR99 -4791.9384

 

RoundTrip Statistics All Long
Number Of RoundTrips 633 633
Number Of Winning RoundTrips 280 280
Number Of Losing RoundTrips 350 350
Percent Of Profitable (%) 0.4423 0.4423
Value Open RoundTrips -1.67 -1.67
Total PnL Of All RoundTrips 119.19 119.19
Total PnL Of Winning RoundTrips 290.79 290.79
Total PnL Of Losing RoundTrips -171.6 -171.6
Profit Per Winning Trade 1.0385 1.0385
Average RoundTrip 0.1883 0.1883
Largest Winning RoundTrip 10.49 10.49
Largest Losing RoundTrip -18 -18
Average Winning RoundTrip 1.0385 1.0385
Average Losing RoundTrip -0.4903 -0.4903
Ratio avg. win / avg. loss 2.1182 2.1182
Profit Factor 1.6946 1.6946
Maximal Consecutive Winners 10 10
Maximal Consecutive Losers 9 9
Average Total Efficiency -0.0825 -0.0825
Average Entry Efficiency 0.5881 0.5881
Average Exit Efficiency 0.3295 0.3295

 

选股范围： 上海，深圳 所有A股
数据类型： 5分钟数据
初始资金：20 万元
手续费： 单向 0.007%

 

Date/Time Symbol Side Price Qty Value Cost PnL Currency
2010/3/12 14:50 600136.SH Sell 12.01 1200 14412 100.88 -592.88 CNY
2010/3/12 13:55 600894.SH Sell 8.11 1900 15409 107.86 -563.86 CNY
2010/3/12 9:45 600892.SH Buy 22.41 700 15687 109.81 -109.81 CNY
2010/3/11 9:45 600157.SH Buy 19.93 700 13951 97.66 -97.66 CNY
2010/3/11 9:45 600894.SH Buy 8.35 1900 15865 111.06 -111.06 CNY
2010/3/11 9:45 600136.SH Buy 12.42 1200 14904 104.33 -104.33 CNY
2010/3/11 9:35 600764.SH Sell 9.68 1600 15488 108.42 -316.42 CNY
2010/3/11 9:30 600680.SH Sell 14.9 1100 16390 114.73 1282.27 CNY
2010/3/10 11:25 000899.SZ Sell 8.86 1700 15062 105.43 -870.44 CNY
2010/3/10 9:45 600764.SH Buy 9.81 1600 15696 109.87 -109.87 CNY
2010/3/9 10:35 000020.SZ Sell 12.3 1200 14760 103.32 -427.32 CNY
2010/3/9 10:25 002076.SZ Sell 13.06 1400 18284 127.99 2756.01 CNY
2010/3/8 9:45 000020.SZ Buy 12.57 1200 15084 105.59 -105.59 CNY
2010/3/8 9:45 600680.SH Buy 13.63 1100 14993 104.95 -104.95 CNY
2010/3/5 10:45 000958.SZ Sell 6.2 2600 16120 112.84 355.16 CNY
2010/3/5 9:45 600317.SH Buy 8.98 1700 15266 106.86 -106.86 CNY
2010/3/5 9:45 000899.SZ Buy 9.31 1700 15827 110.79 -110.79 CNY
2010/3/4 14:55 002166.SZ Sell 31.72 400 12688 88.82 -800.82 CNY
2010/3/4 13:15 600335.SH Sell 8.5 1700 14450 101.15 -798.15 CNY
2010/3/4 11:10 600215.SH Sell 8.99 1700 15283 106.98 -667.98 CNY
2010/3/3 9:45 000049.SZ Buy 12.77 1200 15324 107.27 -107.27 CNY
2010/3/3 9:45 600215.SH Buy 9.32 1700 15844 110.91 -110.91 CNY
2010/3/3 9:45 000958.SZ Buy 6.02 2600 15652 109.56 -109.56 CNY
2010/3/3 9:35 002171.SZ Sell 15.98 1000 15980 111.86 368.14 CNY
2010/3/3 9:30 600503.SH Sell 13 1100 14300 100.1 -1134.1 CNY
2010/3/2 9:55 000628.SZ Sell 13.43 1100 14773 103.41 -477.41 CNY
2010/3/2 9:45 002076.SZ Buy 11 1400 15400 107.8 -107.8 CNY
2010/3/2 9:45 600503.SH Buy 13.94 1100 15334 107.34 -107.34 CNY
2010/3/2 9:35 600729.SH Sell 41.4 400 16560 115.92 772.08 CNY
2010/3/2 9:30 600855.SH Sell 12.18 1300 15834 110.84 630.16 CNY
2010/3/1 9:45 600335.SH Buy 8.91 1700 15147 106.03 -106.03 CNY
2010/3/1 9:45 000628.SZ Buy 13.77 1100 15147 106.03 -106.03 CNY
2010/3/1 9:45 002171.SZ Buy 15.5 1000 15500 108.5 -108.5 CNY
2010/3/1 9:30 002016.SZ Sell 11.55 1300 15015 105.11 -924.11 CNY
2010/3/1 9:30 600225.SH Sell 10.3 1500 15450 108.15 -633.15 CNY
2010/3/1 9:30 002144.SZ Sell 15.85 900 14265 99.86 -594.85 CNY
2010/2/26 9:45 002016.SZ Buy 12.18 1300 15834 110.84 -110.84 CNY
2010/2/26 9:45 600225.SH Buy 10.65 1500 15975 111.82 -111.82 CNY
2010/2/26 9:45 600059.SH Buy 10.25 1500 15375 107.63 -107.63 CNY
2010/2/26 9:45 002166.SZ Buy 33.5 400 13400 93.8 -93.8 CNY
2010/2/26 9:45 600855.SH Buy 11.61 1300 15093 105.65 -105.65 CNY
2010/2/26 9:45 002144.SZ Buy 16.4 900 14760 103.32 -103.32 CNY
2010/2/26 9:30 002105.SZ Sell 8.75 1700 14875 104.13 -937.12 CNY
2010/2/25 9:45 000609.SZ Buy 11.3 1400 15820 110.74 -110.74 CNY
2010/2/25 9:45 600729.SH Buy 39.18 400 15672 109.7 -109.7 CNY
2010/2/25 9:45 601588.SH Buy 5.34 3000 16020 112.14 -112.14 CNY
2010/2/25 9:45 000036.SZ Buy 6.27 2500 15675 109.72 -109.72 CNY
2010/2/25 9:45 002105.SZ Buy 9.24 1700 15708 109.96 -109.96 CNY
2010/1/20 14:50 600423.SH Sell 14.73 1200 17676 123.73 1220.27 CNY
2010/1/20 14:00 000995.SZ Sell 7.46 2300 17158 120.11 822.89 CNY
2010/1/18 14:55 600764.SH Sell 9.56 1700 16252 113.76 5.24 CNY
2010/1/18 9:35 600509.SH Sell 11.15 1500 16725 117.07 587.92 CNY
2010/1/18 9:35 600580.SH Sell 22.95 700 16065 112.46 1217.55 CNY
2010/1/15 14:55 600455.SH Sell 19.82 800 15856 110.99 -110.99 CNY
2010/1/15 14:55 600387.SH Sell 15.07 1000 15070 105.49 64.51 CNY
2010/1/15 14:55 002281.SZ Sell 39.77 400 15908 111.36 -275.36 CNY
2010/1/15 14:55 000910.SZ Sell 12.34 1300 16042 112.29 82.71 CNY
2010/1/15 14:20 600250.SH Sell 7.71 2100 16191 113.34 663.66 CNY
2010/1/14 9:45 002281.SZ Buy 40.18 400 16072 112.5 -112.5 CNY
2010/1/14 9:45 600764.SH Buy 9.49 1700 16133 112.93 -112.93 CNY
2010/1/14 9:40 600370.SH Sell 7.51 2000 15020 105.14 -585.14 CNY
2010/1/14 9:35 600833.SH Sell 11.62 1300 15106 105.74 -560.74 CNY
2010/1/13 9:45 600370.SH Buy 7.75 2000 15500 108.5 -108.5 CNY
2010/1/13 9:45 000910.SZ Buy 12.19 1300 15847 110.93 -110.93 CNY
2010/1/13 9:45 600833.SH Buy 11.97 1300 15561 108.93 -108.93 CNY
2010/1/13 9:45 600387.SH Buy 14.9 1000 14900 104.3 -104.3 CNY
2010/1/13 9:45 600455.SH Buy 19.82 800 15856 110.99 -110.99 CNY
2010/1/13 9:30 002131.SZ Sell 20.85 800 16680 116.76 643.24 CNY
2010/1/13 9:30 600718.SH Sell 25.15 600 15090 105.63 524.37 CNY
2010/1/12 9:45 000995.SZ Buy 7.05 2300 16215 113.51 -113.51 CNY
2010/1/11 9:45 600718.SH Buy 24.1 600 14460 101.22 -101.22 CNY
2010/1/11 9:45 002131.SZ Buy 19.9 800 15920 111.44 -111.44 CNY
2010/1/11 9:45 600250.SH Buy 7.34 2100 15414 107.9 -107.9 CNY
2010/1/8 9:45 600509.SH Buy 10.68 1500 16020 112.14 -112.14 CNY
2010/1/8 9:45 600580.SH Buy 21.05 700 14735 103.14 -103.14 CNY
2010/1/7 10:30 600460.SH Sell 14.3 1100 15730 110.11 615.89 CNY
2010/1/7 9:50 600166.SH Sell 19.65 700 13755 96.28 -572.29 CNY
2010/1/7 9:50 000022.SZ Sell 15.38 1000 15380 107.66 -617.66 CNY
2010/1/6 9:45 600166.SH Buy 20.33 700 14231 99.62 -99.62 CNY
2010/1/6 9:45 000022.SZ Buy 15.89 1000 15890 111.23 -111.23 CNY
2010/1/5 9:45 600460.SH Buy 13.64 1100 15004 105.03 -105.03 CNY
2009/12/22 9:30 600728.SH Sell 14.53 1500 21795 152.56 5817.43 CNY
2009/12/18 14:50 600495.SH Sell 19.08 800 15264 106.85 -834.85 CNY
2009/12/18 9:35 000638.SZ Sell 16.03 1000 16030 112.21 17.79 CNY
2009/12/18 9:35 000008.SZ Sell 11.39 1300 14807 103.65 -558.65 CNY
2009/12/18 9:30 000821.SZ Sell 6.6 2300 15180 106.26 -1003.26 CNY
2009/12/17 11:00 600773.SH Sell 9.18 1600 14688 102.82 -902.82 CNY
2009/12/17 10:30 000591.SZ Sell 10.9 1400 15260 106.82 -610.82 CNY
2009/12/17 9:45 000008.SZ Buy 11.74 1300 15262 106.83 -106.83 CNY
2009/12/16 9:45 000591.SZ Buy 11.26 1400 15764 110.35 -110.35 CNY
2009/12/16 9:35 600537.SH Sell 23.6 700 16520 115.64 1522.36 CNY
2009/12/16 9:30 002211.SZ Sell 14.3 1000 14300 100.1 -900.1 CNY
2009/12/15 9:45 000821.SZ Buy 6.99 2300 16077 112.54 -112.54 CNY
2009/12/15 9:45 002211.SZ Buy 15.1 1000 15100 105.7 -105.7 CNY
2009/12/14 9:45 600537.SH Buy 21.26 700 14882 104.17 -104.17 CNY
2009/12/14 9:40 600876.SH Sell 6.82 2300 15686 109.8 -454.8 CNY
2009/12/11 9:45 600495.SH Buy 19.99 800 15992 111.94 -111.94 CNY
2009/12/11 9:45 600876.SH Buy 6.97 2300 16031 112.22 -112.22 CNY
2009/12/10 9:45 600773.SH Buy 9.68 1600 15488 108.42 -108.42 CNY
2009/12/3 14:55 002121.SZ Sell 21.71 700 15197 106.38 285.62 CNY
2009/12/3 9:30 600288.SH Sell 8.33 2100 17493 122.45 1473.55 CNY
2009/12/2 14:55 600656.SH Sell 6.52 2400 15648 109.54 -349.54 CNY
2009/12/2 14:55 000999.SZ Sell 22.03 700 15421 107.95 221.05 CNY
2009/12/2 14:55 000048.SZ Sell 5.5 2900 15950 111.65 -198.65 CNY
2009/12/2 9:30 600874.SH Sell 8.25 1800 14850 103.95 -589.95 CNY
2009/12/2 9:30 600388.SH Sell 34.1 400 13640 95.48 -695.48 CNY
2009/12/1 9:45 000999.SZ Buy 21.56 700 15092 105.64 -105.64 CNY
2009/12/1 9:45 002121.SZ Buy 21.15 700 14805 103.63 -103.63 CNY
2009/12/1 9:45 600388.SH Buy 35.6 400 14240 99.68 -99.68 CNY
2009/12/1 9:45 000048.SZ Buy 5.53 2900 16037 112.26 -112.26 CNY
2009/12/1 9:45 600656.SH Buy 6.62 2400 15888 111.22 -111.22 CNY
2009/12/1 9:45 600874.SH Buy 8.52 1800 15336 107.35 -107.35 CNY
2009/12/1 9:45 600728.SH Buy 10.55 1500 15825 110.78 -110.78 CNY
2009/12/1 9:45 600288.SH Buy 7.57 2100 15897 111.28 -111.28 CNY
2009/11/27 10:25 000023.SZ Sell 11.78 1300 15314 107.2 -835.2 CNY
2009/11/27 10:25 000032.SZ Sell 9.24 1600 14784 103.49 -1751.49 CNY
2009/11/27 9:40 000014.SZ Sell 18.25 800 14600 102.2 -814.2 CNY
2009/11/27 9:35 600735.SH Sell 14.76 1100 16236 113.65 -773.65 CNY
2009/11/27 9:35 600727.SH Sell 6.96 2500 17400 121.8 303.2 CNY
2009/11/27 9:30 000070.SZ Sell 9 1700 15300 107.1 -1501.1 CNY
2009/11/27 9:30 000026.SZ Sell 10.75 1400 15050 105.35 -1197.35 CNY
2009/11/27 9:30 600438.SH Sell 10.68 1500 16020 112.14 -817.14 CNY
2009/11/27 9:30 000019.SZ Sell 9.81 1600 15696 109.87 -1117.87 CNY
2009/11/27 9:30 002071.SZ Sell 10.77 1700 18309 128.16 1537.84 CNY
2009/11/27 9:30 002111.SZ Sell 17.99 800 14392 100.74 -1212.74 CNY
2009/11/27 9:30 600358.SH Sell 6.8 2300 15640 109.48 -1144.48 CNY
2009/11/27 9:30 000055.SZ Sell 9.89 1600 15824 110.77 -830.77 CNY
2009/11/27 9:30 600792.SH Sell 12.15 1800 21870 153.09 6128.91 CNY
2009/11/27 9:30 600704.SH Sell 20.55 700 14385 100.69 -940.7 CNY
2009/11/27 9:30 000040.SZ Sell 8.29 1900 15751 110.26 -1269.26 CNY
2009/11/26 13:15 600553.SH Sell 10.67 1400 14938 104.57 -832.57 CNY
2009/11/26 10:30 600871.SH Sell 9.55 1800 17190 120.33 743.67 CNY
2009/11/26 9:45 000026.SZ Buy 11.53 1400 16142 112.99 -112.99 CNY
2009/11/26 9:45 000055.SZ Buy 10.34 1600 16544 115.81 -115.81 CNY
2009/11/26 9:45 000023.SZ Buy 12.34 1300 16042 112.29 -112.29 CNY
2009/11/26 9:45 600438.SH Buy 11.15 1500 16725 117.07 -117.07 CNY
2009/11/26 9:45 000040.SZ Buy 8.9 1900 16910 118.37 -118.37 CNY
2009/11/26 9:45 000014.SZ Buy 19.14 800 15312 107.18 -107.18 CNY
2009/11/26 9:45 002111.SZ Buy 19.38 800 15504 108.53 -108.53 CNY
2009/11/26 9:45 600358.SH Buy 7.25 2300 16675 116.73 -116.73 CNY
2009/11/26 9:45 000019.SZ Buy 10.44 1600 16704 116.93 -116.93 CNY
2009/11/26 9:45 000032.SZ Buy 10.27 1600 16432 115.02 -115.02 CNY
2009/11/26 9:45 600704.SH Buy 21.75 700 15225 106.58 -106.58 CNY
2009/11/26 9:45 000070.SZ Buy 9.82 1700 16694 116.86 -116.86 CNY
2009/11/26 9:45 600735.SH Buy 15.36 1100 16896 118.27 -118.27 CNY
2009/11/26 9:45 600186.SH Sell 6.87 3100 21297 149.08 4686.92 CNY
2009/11/25 11:05 600984.SH Sell 9.39 1600 15024 105.17 -953.17 CNY
2009/11/25 10:55 000008.SZ Sell 9.9 1500 14850 103.95 -1018.95 CNY
2009/11/25 10:35 600604.SH Sell 7.94 2100 16674 116.72 -368.72 CNY
2009/11/25 9:45 600423.SH Buy 13.61 1200 16332 114.32 -114.32 CNY
2009/11/25 9:45 002071.SZ Buy 9.79 1700 16643 116.5 -116.5 CNY
2009/11/25 9:45 002075.SZ Sell 7.51 2300 17273 120.91 1627.09 CNY
2009/11/25 9:30 600284.SH Sell 14.8 1000 14800 103.6 -1143.6 CNY
2009/11/25 9:30 000037.SZ Sell 7.41 2200 16302 114.11 -818.11 CNY
2009/11/24 14:40 002094.SZ Sell 9.88 1500 14820 103.74 -823.74 CNY
2009/11/24 14:20 600477.SH Sell 9.92 1800 17856 124.99 1711.01 CNY
2009/11/24 14:15 000595.SZ Sell 9.03 1800 16254 113.78 -743.78 CNY
2009/11/24 14:15 000605.SZ Sell 12.92 1200 15504 108.53 -840.53 CNY
2009/11/24 14:10 600409.SH Sell 8.62 1900 16378 114.65 588.35 CNY
2009/11/24 14:10 600370.SH Sell 7 2200 15400 107.8 -987.8 CNY
2009/11/24 13:55 600509.SH Sell 9.2 1700 15640 109.48 -1129.48 CNY
2009/11/24 10:00 000691.SZ Sell 5.75 2900 16675 116.73 666.27 CNY
2009/11/24 9:45 600284.SH Buy 15.84 1000 15840 110.88 -110.88 CNY
2009/11/24 9:45 000037.SZ Buy 7.73 2200 17006 119.04 -119.04 CNY
2009/11/24 9:45 600727.SH Buy 6.79 2500 16975 118.82 -118.82 CNY
2009/11/24 9:45 600604.SH Buy 8.06 2100 16926 118.48 -118.48 CNY
2009/11/24 9:40 000695.SZ Sell 8.49 2000 16980 118.86 821.14 CNY
2009/11/24 9:30 600215.SH Sell 9.05 1900 17195 120.37 620.64 CNY
2009/11/23 11:10 000062.SZ Sell 11.32 1500 16980 118.86 1396.14 CNY
2009/11/23 9:55 600080.SH Sell 6.07 3200 19424 135.97 3128.03 CNY
2009/11/23 9:45 600871.SH Buy 9.07 1800 16326 114.28 -114.28 CNY
2009/11/23 9:45 000595.SZ Buy 9.38 1800 16884 118.19 -118.19 CNY
2009/11/20 10:00 002254.SZ Sell 31.05 500 15525 108.67 786.32 CNY
2009/11/20 9:45 600370.SH Buy 7.4 2200 16280 113.96 -113.96 CNY
2009/11/20 9:45 600509.SH Buy 9.8 1700 16660 116.62 -116.62 CNY
2009/11/20 9:35 000586.SZ Sell 7.95 2100 16695 116.86 1206.13 CNY
2009/11/19 10:25 600116.SH Sell 9.38 1800 16884 118.19 691.81 CNY
2009/11/19 10:10 000625.SZ Sell 14.74 1000 14740 103.18 -783.18 CNY
2009/11/19 9:45 600186.SH Buy 5.31 3100 16461 115.23 -115.23 CNY
2009/11/19 9:30 000811.SZ Sell 13.4 1200 16080 112.56 391.44 CNY
2009/11/18 9:45 600984.SH Buy 9.92 1600 15872 111.1 -111.1 CNY
2009/11/18 9:45 000605.SZ Buy 13.53 1200 16236 113.65 -113.65 CNY
2009/11/18 9:30 600572.SH Sell 13.44 1300 17472 122.3 2659.7 CNY
2009/11/17 9:45 600409.SH Buy 8.25 1900 15675 109.73 -109.73 CNY
2009/11/17 9:45 600215.SH Buy 8.66 1900 16454 115.18 -115.18 CNY
2009/11/17 9:45 600112.SH Sell 16.53 900 14877 104.14 -536.14 CNY
2009/11/17 9:40 600115.SH Sell 6.36 2600 16536 115.75 846.25 CNY
2009/11/17 9:35 600868.SH Sell 3.8 4500 17100 119.7 690.3 CNY
2009/11/16 9:45 000811.SZ Buy 12.98 1200 15576 109.03 -109.03 CNY
2009/11/16 9:45 600477.SH Buy 8.9 1800 16020 112.14 -112.14 CNY
2009/11/16 9:45 000691.SZ Buy 5.48 2900 15892 111.24 -111.24 CNY
2009/11/16 9:45 600112.SH Buy 17.01 900 15309 107.16 -107.16 CNY
2009/11/16 9:45 002094.SZ Buy 10.36 1500 15540 108.78 -108.78 CNY
2009/11/16 9:30 600891.SH Sell 8.95 1700 15215 106.5 -650.51 CNY
2009/11/13 13:15 600733.SH Sell 24.14 600 14484 101.39 414.61 CNY
2009/11/13 13:15 000613.SZ Sell 5.36 3100 16616 116.31 627.69 CNY
2009/11/13 11:30 600182.SH Sell 9.53 2000 19060 133.42 4106.58 CNY
2009/11/13 11:15 002044.SZ Sell 7.94 2000 15880 111.16 -571.16 CNY
2009/11/13 9:45 000008.SZ Buy 10.51 1500 15765 110.36 -110.36 CNY
2009/11/13 9:45 600891.SH Buy 9.27 1700 15759 110.31 -110.31 CNY
2009/11/13 9:45 600792.SH Buy 8.66 1800 15588 109.12 -109.12 CNY
2009/11/13 9:35 600984.SH Sell 9.79 1700 16643 116.5 563.5 CNY
2009/11/12 14:25 601888.SH Sell 17.86 800 14288 100.02 -956.02 CNY
2009/11/12 10:10 600509.SH Sell 9.15 1800 16470 115.29 712.71 CNY
2009/11/12 9:45 600080.SH Buy 5.05 3200 16160 113.12 -113.12 CNY
2009/11/12 9:45 600868.SH Buy 3.62 4500 16290 114.03 -114.03 CNY
2009/11/12 9:45 002044.SZ Buy 8.17 2000 16340 114.38 -114.38 CNY
2009/11/12 9:30 600323.SH Sell 10.8 1500 16200 113.4 1356.6 CNY
2009/11/11 9:45 000625.SZ Buy 15.42 1000 15420 107.94 -107.94 CNY
2009/11/11 9:45 600984.SH Buy 9.39 1700 15963 111.74 -111.74 CNY
2009/11/11 9:45 600573.SH Sell 9.03 1900 17157 120.1 1361.9 CNY
2009/11/11 9:35 600821.SH Sell 5.77 2600 15002 105.01 -703.01 CNY
2009/11/11 9:30 600630.SH Sell 12.1 1300 15730 110.11 526.89 CNY
2009/11/10 14:55 000691.SZ Sell 5.38 3000 16140 112.98 487.02 CNY
2009/11/10 9:45 000695.SZ Buy 8.02 2000 16040 112.28 -112.28 CNY
2009/11/10 9:45 000638.SZ Buy 15.9 1000 15900 111.3 -111.3 CNY
2009/11/10 9:45 600821.SH Buy 6 2600 15600 109.2 -109.2 CNY
2009/11/10 9:30 600759.SH Sell 7.57 2300 17411 121.88 1465.12 CNY
2009/11/10 9:30 000567.SZ Sell 9.73 1700 16541 115.79 428.21 CNY
2009/11/10 9:30 600120.SH Sell 9 2000 18000 126 2674 CNY
2009/11/9 9:45 600116.SH Buy 8.93 1800 16074 112.52 -112.52 CNY
2009/11/9 9:45 601888.SH Buy 18.93 800 15144 106.01 -106.01 CNY
2009/11/9 9:45 600733.SH Buy 23.28 600 13968 97.78 -97.78 CNY
2009/11/9 9:35 000594.SZ Sell 6.08 2700 16416 114.91 533.09 CNY
2009/11/9 9:30 600764.SH Sell 8.44 2000 16880 118.16 1421.84 CNY
2009/11/6 14:40 600091.SH Sell 7.42 2000 14840 103.88 -563.88 CNY
2009/11/6 9:45 000613.SZ Buy 5.12 3100 15872 111.1 -111.1 CNY
2009/11/6 9:45 002075.SZ Buy 6.75 2300 15525 108.68 -108.68 CNY
2009/11/6 9:45 000567.SZ Buy 9.41 1700 15997 111.98 -111.98 CNY
2009/11/6 9:45 600630.SH Buy 11.61 1300 15093 105.65 -105.65 CNY
2009/11/6 9:45 600553.SH Buy 11.19 1400 15666 109.66 -109.66 CNY
2009/11/6 9:45 600759.SH Buy 6.88 2300 15824 110.77 -110.77 CNY
2009/11/6 9:45 000828.SZ Sell 6.28 2600 16328 114.3 691.71 CNY
2009/11/6 9:35 000034.SZ Sell 9.21 1600 14736 103.15 -519.15 CNY
2009/11/6 9:30 002017.SZ Sell 14.99 1000 14990 104.93 -694.93 CNY
2009/11/5 10:05 000058.SZ Sell 5.36 2800 15008 105.06 -581.06 CNY
2009/11/5 9:45 000034.SZ Buy 9.47 1600 15152 106.06 -106.06 CNY
2009/11/5 9:45 000594.SZ Buy 5.84 2700 15768 110.38 -110.38 CNY
2009/11/5 9:45 600509.SH Buy 8.69 1800 15642 109.49 -109.49 CNY
2009/11/5 9:45 002017.SZ Buy 15.58 1000 15580 109.06 -109.06 CNY
2009/11/5 9:45 600091.SH Buy 7.65 2000 15300 107.1 -107.1 CNY
2009/11/5 9:45 600115.SH Buy 5.99 2600 15574 109.02 -109.02 CNY
2009/11/5 9:35 000522.SZ Sell 12.25 1500 18375 128.63 2886.38 CNY
2009/11/5 9:30 600222.SH Sell 10.36 1800 18648 130.54 3847.46 CNY
2009/11/5 9:30 000739.SZ Sell 10.9 1400 15260 106.82 243.18 CNY
2009/11/4 13:15 600767.SH Sell 6.54 2300 15042 105.29 -588.29 CNY
2009/11/4 11:30 600619.SH Sell 7.88 1900 14972 104.8 -522.8 CNY
2009/11/4 10:35 600722.SH Sell 5.95 2900 17255 120.78 1706.21 CNY
2009/11/4 9:55 600037.SH Sell 13.11 1200 15732 110.12 549.88 CNY
2009/11/4 9:45 002254.SZ Buy 29.26 500 14630 102.41 -102.41 CNY
2009/11/4 9:45 000586.SZ Buy 7.32 2100 15372 107.6 -107.6 CNY
2009/11/4 9:45 600764.SH Buy 7.67 2000 15340 107.38 -107.38 CNY
2009/11/4 9:45 000058.SZ Buy 5.53 2800 15484 108.39 -108.39 CNY
2009/11/4 9:35 000518.SZ Sell 3.97 4100 16277 113.94 747.06 CNY
2009/11/3 13:20 600887.SH Sell 24.22 600 14532 101.72 534.28 CNY
2009/11/3 10:10 002010.SZ Sell 13.68 1100 15048 105.34 565.66 CNY
2009/11/3 9:50 000078.SZ Sell 19.79 1000 19790 138.53 4281.47 CNY
2009/11/3 9:45 600767.SH Buy 6.75 2300 15525 108.68 -108.68 CNY
2009/11/3 9:45 600120.SH Buy 7.6 2000 15200 106.4 -106.4 CNY
2009/11/3 9:45 000691.SZ Buy 5.18 3000 15540 108.78 -108.78 CNY
2009/11/3 9:45 000062.SZ Buy 10.31 1500 15465 108.26 -108.26 CNY
2009/11/3 9:45 600619.SH Buy 8.1 1900 15390 107.73 -107.73 CNY
2009/11/3 9:30 000011.SZ Sell 11.7 1400 16380 114.66 907.34 CNY
2009/11/2 9:45 000739.SZ Buy 10.65 1400 14910 104.37 -104.37 CNY
2009/11/2 9:45 600037.SH Buy 12.56 1200 15072 105.5 -105.5 CNY
2009/11/2 9:45 600722.SH Buy 5.32 2900 15428 108 -108 CNY
2009/11/2 9:45 000522.SZ Buy 10.24 1500 15360 107.52 -107.52 CNY
2009/11/2 9:45 000518.SZ Buy 3.76 4100 15416 107.91 -107.91 CNY
2009/11/2 9:35 000957.SZ Sell 6.44 2300 14812 103.68 -747.68 CNY
2009/11/2 9:35 600076.SH Sell 7.26 2000 14520 101.64 -621.64 CNY
2009/11/2 9:30 000851.SZ Sell 9.16 1700 15572 109 962 CNY
2009/10/30 9:45 600182.SH Buy 7.41 2000 14820 103.74 -103.74 CNY
2009/10/30 9:45 600887.SH Buy 23.16 600 13896 97.27 -97.27 CNY
2009/10/30 9:35 002252.SZ Sell 30.7 400 12280 85.96 -605.96 CNY
2009/10/30 9:30 000610.SZ Sell 6.6 2200 14520 101.64 -563.64 CNY
2009/10/30 9:30 000955.SZ Sell 5.7 2600 14820 103.74 -857.74 CNY
2009/10/29 10:20 600689.SH Sell 8.76 1700 14892 104.24 -869.24 CNY
2009/10/29 9:45 002252.SZ Buy 32 400 12800 89.6 -89.6 CNY
2009/10/29 9:45 002010.SZ Buy 13.07 1100 14377 100.64 -100.64 CNY
2009/10/29 9:45 600222.SH Buy 8.15 1800 14670 102.69 -102.69 CNY
2009/10/29 9:45 000610.SZ Buy 6.81 2200 14982 104.87 -104.87 CNY
2009/10/29 9:30 000418.SZ Sell 11 1400 15400 107.8 172.2 CNY
2009/10/28 10:55 000026.SZ Sell 8.91 1700 15147 106.03 -939.03 CNY
2009/10/28 10:50 002082.SZ Sell 9.33 1600 14928 104.5 -520.5 CNY
2009/10/28 9:45 000851.SZ Buy 8.53 1700 14501 101.51 -101.51 CNY
2009/10/28 9:45 000995.SZ Sell 6.1 2500 15250 106.75 -756.75 CNY
2009/10/28 9:45 600017.SH Sell 6.44 2300 14812 103.68 -655.68 CNY
2009/10/28 9:35 600735.SH Sell 12.07 1200 14484 101.39 -917.39 CNY
2009/10/28 9:30 000820.SZ Sell 5.04 3200 16128 112.9 463.1 CNY
2009/10/28 9:30 000695.SZ Sell 6.55 2200 14410 100.87 -848.87 CNY
2009/10/27 15:00 601007.SH Sell 7.27 2000 14540 101.78 -841.78 CNY
2009/10/27 9:45 600735.SH Buy 12.75 1200 15300 107.1 -107.1 CNY
2009/10/27 9:45 000078.SZ Buy 15.37 1000 15370 107.59 -107.59 CNY
2009/10/27 9:45 600017.SH Buy 6.68 2300 15364 107.55 -107.55 CNY
2009/10/27 9:45 002082.SZ Buy 9.59 1600 15344 107.41 -107.41 CNY
2009/10/27 9:40 600615.SH Sell 10.45 1400 14630 102.41 -550.41 CNY
2009/10/27 9:35 000868.SZ Sell 7.15 2100 15015 105.11 -525.1 CNY
2009/10/26 13:15 000897.SZ Sell 5.76 2600 14976 104.83 -572.83 CNY
2009/10/26 10:30 002194.SZ Sell 18.22 800 14576 102.03 -582.03 CNY
2009/10/26 10:00 600074.SH Sell 4.56 3300 15048 105.34 -699.34 CNY
2009/10/26 9:45 600572.SH Buy 11.3 1300 14690 102.83 -102.83 CNY
2009/10/26 9:45 600323.SH Buy 9.82 1500 14730 103.11 -103.11 CNY
2009/10/26 9:45 600615.SH Buy 10.77 1400 15078 105.55 -105.55 CNY
2009/10/26 9:45 000868.SZ Buy 7.35 2100 15435 108.04 -108.04 CNY
2009/10/23 14:40 000587.SZ Sell 8.42 1700 14314 100.2 -1035.2 CNY
2009/10/23 9:45 002194.SZ Buy 18.82 800 15056 105.39 -105.39 CNY
2009/10/23 9:45 000955.SZ Buy 5.99 2600 15574 109.02 -109.02 CNY
2009/10/23 9:45 000820.SZ Buy 4.86 3200 15552 108.86 -108.86 CNY
2009/10/23 9:45 600076.SH Buy 7.52 2000 15040 105.28 -105.28 CNY
2009/10/23 9:45 000695.SZ Buy 6.89 2200 15158 106.11 -106.11 CNY
2009/10/23 9:45 000897.SZ Buy 5.94 2600 15444 108.11 -108.11 CNY
2009/10/23 9:45 000828.SZ Buy 5.97 2600 15522 108.65 -108.65 CNY
2009/10/23 9:45 600074.SH Buy 4.74 3300 15642 109.49 -109.49 CNY
2009/10/23 9:45 000957.SZ Buy 6.72 2300 15456 108.19 -108.19 CNY
2009/10/23 9:35 600108.SH Sell 5.12 2900 14848 103.94 -770.94 CNY
2009/10/22 9:45 600573.SH Buy 8.25 1900 15675 109.73 -109.73 CNY
2009/10/22 9:45 601007.SH Buy 7.64 2000 15280 106.96 -106.96 CNY
2009/10/22 9:45 600108.SH Buy 5.35 2900 15515 108.6 -108.6 CNY
2009/10/22 9:45 000418.SZ Buy 10.8 1400 15120 105.84 -105.84 CNY
2009/10/22 9:45 000587.SZ Buy 8.97 1700 15249 106.74 -106.74 CNY
2009/10/22 9:35 002004.SZ Sell 34.4 400 13760 96.32 495.68 CNY
2009/10/22 9:30 000957.SZ Sell 6.12 2500 15300 107.1 -707.1 CNY
2009/10/21 14:55 600076.SH Sell 6.84 2200 15048 105.34 -545.34 CNY
2009/10/21 14:35 002217.SZ Sell 10.1 1500 15150 106.05 -586.05 CNY
2009/10/21 10:35 002034.SZ Sell 12.38 1300 16094 112.66 693.34 CNY
2009/10/21 9:45 000957.SZ Buy 6.36 2500 15900 111.3 -111.3 CNY
2009/10/21 9:45 000995.SZ Buy 6.36 2500 15900 111.3 -111.3 CNY
2009/10/21 9:30 600293.SH Sell 8.66 1700 14722 103.05 -766.05 CNY
2009/10/20 11:10 000555.SZ Sell 7.6 2000 15200 106.4 -366.4 CNY
2009/10/20 9:45 600293.SH Buy 9.05 1700 15385 107.7 -107.7 CNY
2009/10/20 9:45 000026.SZ Buy 9.4 1700 15980 111.86 -111.86 CNY
2009/10/20 9:45 600076.SH Buy 7.04 2200 15488 108.42 -108.42 CNY
2009/10/20 9:45 600689.SH Buy 9.21 1700 15657 109.6 -109.6 CNY
2009/10/20 9:45 002217.SZ Buy 10.42 1500 15630 109.41 -109.41 CNY
2009/10/19 9:45 000555.SZ Buy 7.73 2000 15460 108.22 -108.22 CNY
2009/10/19 9:45 002004.SZ Buy 32.92 400 13168 92.18 -92.18 CNY
2009/10/19 9:45 002034.SZ Buy 11.76 1300 15288 107.02 -107.02 CNY
2009/9/29 10:40 002002.SZ Sell 7.76 2100 16296 114.07 767.93 CNY
2009/9/28 10:35 600537.SH Sell 14.22 1300 18486 129.4 3172.6 CNY
2009/9/28 9:30 000883.SZ Sell 7.65 2600 19890 139.23 4254.77 CNY
2009/9/25 9:45 002002.SZ Buy 7.34 2100 15414 107.9 -107.9 CNY
2009/9/25 9:40 002130.SZ Sell 17 800 13600 95.2 -591.2 CNY
2009/9/24 9:40 002039.SZ Sell 16.87 800 13496 94.47 -838.47 CNY
2009/9/24 9:30 600593.SH Sell 10.8 1300 14040 98.28 -787.28 CNY
2009/9/23 14:45 600707.SH Sell 8.92 1600 14272 99.9 -755.9 CNY
2009/9/23 14:15 600059.SH Sell 8.58 1700 14586 102.1 -714.1 CNY
2009/9/23 9:55 002151.SZ Sell 31.66 400 12664 88.65 -764.65 CNY
2009/9/23 9:50 002161.SZ Sell 23.16 800 18528 129.7 3998.3 CNY
2009/9/23 9:45 600537.SH Buy 11.68 1300 15184 106.29 -106.29 CNY
2009/9/23 9:45 002130.SZ Buy 17.62 800 14096 98.67 -98.67 CNY
2009/9/23 9:45 000011.SZ Buy 10.97 1400 15358 107.51 -107.51 CNY
2009/9/23 9:45 600593.SH Buy 11.33 1300 14729 103.1 -103.1 CNY
2009/9/23 9:40 600167.SH Sell 10.76 1400 15064 105.45 -749.45 CNY
2009/9/23 9:35 002071.SZ Sell 7.76 1900 14744 103.21 -616.21 CNY
2009/9/23 9:35 000889.SZ Sell 7.2 2100 15120 105.84 -630.84 CNY
2009/9/23 9:30 600377.SH Sell 5.9 2500 14750 103.25 -678.25 CNY
2009/9/22 9:45 600707.SH Buy 9.33 1600 14928 104.5 -104.5 CNY
2009/9/22 9:45 000889.SZ Buy 7.45 2100 15645 109.51 -109.51 CNY
2009/9/22 9:45 600377.SH Buy 6.13 2500 15325 107.28 -107.28 CNY
2009/9/22 9:45 002071.SZ Buy 8.03 1900 15257 106.8 -106.8 CNY
2009/9/22 9:45 600167.SH Buy 11.22 1400 15708 109.96 -109.96 CNY
2009/9/21 10:55 600455.SH Sell 11.73 1200 14076 98.53 -854.53 CNY
2009/9/21 9:45 002039.SZ Buy 17.8 800 14240 99.68 -99.68 CNY
2009/9/21 9:45 000883.SZ Buy 5.96 2600 15496 108.47 -108.47 CNY
2009/9/21 9:35 600862.SH Sell 12.18 1400 17052 119.36 1532.64 CNY
2009/9/21 9:30 600500.SH Sell 11.65 1300 15145 106.01 -821.02 CNY
2009/9/21 9:30 600135.SH Sell 7.57 2000 15140 105.98 -765.98 CNY
2009/9/18 14:50 600706.SH Sell 9.88 1600 15808 110.66 657.34 CNY
2009/9/18 11:25 600602.SH Sell 6.65 2400 15960 111.72 464.28 CNY
2009/9/18 9:45 600500.SH Buy 12.2 1300 15860 111.02 -111.02 CNY
2009/9/18 9:45 600135.SH Buy 7.9 2000 15800 110.6 -110.6 CNY
2009/9/18 9:35 000979.SZ Sell 10.2 1500 15300 107.1 -737.1 CNY
2009/9/18 9:35 600233.SH Sell 14.32 1400 20048 140.34 4465.66 CNY
2009/9/17 9:45 002151.SZ Buy 33.35 400 13340 93.38 -93.38 CNY
2009/9/17 9:45 000979.SZ Buy 10.62 1500 15930 111.51 -111.51 CNY
2009/9/17 9:45 000738.SZ Sell 9.6 1500 14400 100.8 -1090.8 CNY
2009/9/16 10:40 600458.SH Sell 14.41 1000 14410 100.87 -540.87 CNY
2009/9/16 10:40 600777.SH Sell 5.93 2500 14825 103.77 -628.78 CNY
2009/9/16 9:45 600602.SH Buy 6.41 2400 15384 107.69 -107.69 CNY
2009/9/16 9:45 000738.SZ Buy 10.26 1500 15390 107.73 -107.73 CNY
2009/9/16 9:35 002273.SZ Sell 22.35 600 13410 93.87 -435.87 CNY
2009/9/15 9:45 600455.SH Buy 12.36 1200 14832 103.82 -103.82 CNY
2009/9/15 9:45 002161.SZ Buy 18 800 14400 100.8 -100.8 CNY
2009/9/15 9:45 600458.SH Buy 14.85 1000 14850 103.95 -103.95 CNY
2009/9/15 9:45 600777.SH Buy 6.14 2500 15350 107.45 -107.45 CNY
2009/9/15 9:45 002273.SZ Buy 22.92 600 13752 96.26 -96.26 CNY
2009/9/14 9:45 600059.SH Buy 8.94 1700 15198 106.39 -106.39 CNY
2009/9/14 9:45 600706.SH Buy 9.4 1600 15040 105.28 -105.28 CNY
2009/9/14 9:45 600862.SH Buy 11 1400 15400 107.8 -107.8 CNY
2009/9/14 9:45 600233.SH Buy 11.03 1400 15442 108.09 -108.09 CNY
2009/8/31 9:30 000908.SZ Sell 11.39 1600 18224 127.57 2096.43 CNY
2009/8/13 9:30 600843.SH Sell 11.71 1200 14052 98.36 -1322.36 CNY
2009/8/12 14:55 600688.SH Sell 11.01 1500 16515 115.61 139.4 CNY
2009/8/12 11:00 600136.SH Sell 9.7 1600 15520 108.64 -924.64 CNY
2009/8/12 10:55 000793.SZ Sell 5.95 2500 14875 104.12 -979.13 CNY
2009/8/12 10:35 600789.SH Sell 5.61 2700 15147 106.03 -1078.03 CNY
2009/8/12 10:05 600037.SH Sell 12.56 1200 15072 105.5 -861.5 CNY
2009/8/12 9:45 600843.SH Buy 12.73 1200 15276 106.93 -106.93 CNY
2009/8/12 9:35 000629.SZ Sell 9.08 1800 16344 114.41 569.59 CNY
2009/8/12 9:30 600711.SH Sell 11.64 1300 15132 105.92 -898.92 CNY
2009/8/11 14:10 600137.SH Sell 18.61 800 14888 104.22 -800.22 CNY
2009/8/11 10:25 600613.SH Sell 13.64 1100 15004 105.03 -589.03 CNY
2009/8/11 10:20 600824.SH Sell 7.49 2000 14980 104.86 -544.86 CNY
2009/8/11 9:45 600711.SH Buy 12.25 1300 15925 111.48 -111.48 CNY
2009/8/10 14:10 002150.SZ Sell 15.04 1000 15040 105.28 -935.28 CNY
2009/8/10 14:05 000010.SZ Sell 9.88 1600 15808 110.66 -606.66 CNY
2009/8/10 10:35 000691.SZ Sell 6.09 2600 15834 110.84 -136.84 CNY
2009/8/10 10:35 600876.SH Sell 6.1 2400 14640 102.48 -1206.48 CNY
2009/8/10 9:50 600612.SH Sell 24.1 700 16870 118.09 1722.91 CNY
2009/8/10 9:45 600613.SH Buy 14.08 1100 15488 108.42 -108.42 CNY
2009/8/10 9:45 600824.SH Buy 7.71 2000 15420 107.94 -107.94 CNY
2009/8/10 9:35 600102.SH Sell 15.59 1000 15590 109.13 -59.13 CNY
2009/8/7 14:50 600183.SH Sell 9.03 2000 18060 126.42 1333.58 CNY
2009/8/7 14:30 600809.SH Sell 33.01 400 13204 92.43 -728.43 CNY
2009/8/7 10:25 000488.SZ Sell 9.53 1600 15248 106.74 -874.74 CNY
2009/8/7 10:15 002052.SZ Sell 12.65 1200 15180 106.26 -1006.26 CNY
2009/8/7 9:45 000010.SZ Buy 10.19 1600 16304 114.13 -114.13 CNY
2009/8/7 9:45 600876.SH Buy 6.56 2400 15744 110.21 -110.21 CNY
2009/8/7 9:45 000691.SZ Buy 6.1 2600 15860 111.02 -111.02 CNY
2009/8/7 9:45 600102.SH Buy 15.54 1000 15540 108.78 -108.78 CNY
2009/8/7 9:30 002038.SZ Sell 36.13 400 14452 101.16 610.84 CNY
2009/8/6 10:45 600338.SH Sell 12.27 1700 20859 146.01 4341.99 CNY
2009/8/6 9:45 600136.SH Buy 10.21 1600 16336 114.35 -114.35 CNY
2009/8/6 9:45 600612.SH Buy 21.47 700 15029 105.2 -105.2 CNY
2009/8/6 9:45 600137.SH Buy 19.48 800 15584 109.09 -109.09 CNY
2009/8/6 9:45 600368.SH Sell 7.57 2000 15140 105.98 -1365.98 CNY
2009/8/6 9:35 600563.SH Sell 12.61 1300 16393 114.75 782.25 CNY
2009/8/6 9:30 002131.SZ Sell 19.4 800 15520 108.64 571.36 CNY
2009/8/5 13:20 600871.SH Sell 7.85 2000 15700 109.9 -589.9 CNY
2009/8/5 9:45 600368.SH Buy 8.2 2000 16400 114.8 -114.8 CNY
2009/8/5 9:45 600037.SH Buy 13.19 1200 15828 110.8 -110.8 CNY
2009/8/5 9:45 002038.SZ Buy 34.35 400 13740 96.18 -96.18 CNY
2009/8/5 9:45 002150.SZ Buy 15.87 1000 15870 111.09 -111.09 CNY
2009/8/5 9:45 002052.SZ Buy 13.4 1200 16080 112.56 -112.56 CNY
2009/8/5 9:40 002276.SZ Sell 27.5 500 13750 96.25 -876.25 CNY
2009/8/5 9:35 002068.SZ Sell 12.86 1300 16718 117.03 1351.97 CNY
2009/8/5 9:30 601991.SH Sell 11.55 1400 16170 113.19 516.81 CNY
2009/8/4 10:50 600170.SH Sell 16.33 900 14697 102.88 1184.12 CNY
2009/8/4 9:45 000488.SZ Buy 10.01 1600 16016 112.11 -112.11 CNY
2009/8/4 9:45 000793.SZ Buy 6.3 2500 15750 110.25 -110.25 CNY
2009/8/4 9:45 600688.SH Buy 10.84 1500 16260 113.82 -113.82 CNY
2009/8/4 9:45 600871.SH Buy 8.09 2000 16180 113.26 -113.26 CNY
2009/8/3 11:10 600076.SH Sell 6.54 2400 15696 109.87 -685.87 CNY
2009/8/3 9:45 002068.SZ Buy 11.73 1300 15249 106.74 -106.74 CNY
2009/8/3 9:45 002131.SZ Buy 18.55 800 14840 103.88 -103.88 CNY
2009/8/3 9:45 000629.SZ Buy 8.7 1800 15660 109.62 -109.62 CNY
2009/8/3 9:45 600809.SH Buy 34.6 400 13840 96.88 -96.88 CNY
2009/8/3 9:45 601991.SH Buy 11.1 1400 15540 108.78 -108.78 CNY
2009/8/3 9:35 600771.SH Sell 6.5 2700 17550 122.85 552.15 CNY
2009/8/3 9:35 000889.SZ Sell 6.68 2300 15364 107.55 -498.55 CNY
2009/8/3 9:35 600718.SH Sell 19.7 800 15760 110.32 -694.32 CNY
2009/8/3 9:30 600839.SH Sell 5.35 2900 15515 108.6 -1181.6 CNY
2009/7/31 9:45 600718.SH Buy 20.43 800 16344 114.41 -114.41 CNY
2009/7/31 9:45 000889.SZ Buy 6.85 2300 15755 110.28 -110.28 CNY
2009/7/31 9:45 600789.SH Buy 5.97 2700 16119 112.83 -112.83 CNY
2009/7/31 9:45 600076.SH Buy 6.78 2400 16272 113.9 -113.9 CNY
2009/7/30 10:05 000736.SZ Sell 17.73 1000 17730 124.11 1775.89 CNY
2009/7/30 9:45 002276.SZ Buy 29.06 500 14530 101.71 -101.71 CNY
2009/7/30 9:45 600563.SH Buy 11.92 1300 15496 108.47 -108.47 CNY
2009/7/30 9:45 000957.SZ Sell 6.9 2300 15870 111.09 -1261.09 CNY
2009/7/30 9:30 600539.SH Sell 7.01 2200 15422 107.95 -1185.95 CNY
2009/7/30 9:30 000720.SZ Sell 5.74 2700 15498 108.49 -1242.49 CNY
2009/7/29 14:25 600340.SH Sell 10.32 1700 17544 122.81 1373.19 CNY
2009/7/29 14:25 600863.SH Sell 6.78 2400 16272 113.9 -89.9 CNY
2009/7/29 14:25 000666.SZ Sell 5.13 2800 14364 100.55 -1304.55 CNY
2009/7/29 14:20 000921.SZ Sell 5.75 2700 15525 108.68 -1080.68 CNY
2009/7/29 14:20 600249.SH Sell 9.63 1600 15408 107.86 -1275.86 CNY
2009/7/29 14:20 600557.SH Sell 14.88 1000 14880 104.16 -944.16 CNY
2009/7/29 14:10 600461.SH Sell 9.81 1600 15696 109.87 -1085.87 CNY
2009/7/29 14:10 600621.SH Sell 10.36 1500 15540 108.78 -1008.78 CNY
2009/7/29 13:45 600387.SH Sell 13.34 1100 14674 102.72 -806.72 CNY
2009/7/29 11:00 000661.SZ Sell 24.39 800 19512 136.58 2959.42 CNY
2009/7/29 9:45 000957.SZ Buy 7.4 2300 17020 119.14 -119.14 CNY
2009/7/29 9:45 000720.SZ Buy 6.16 2700 16632 116.42 -116.42 CNY
2009/7/29 9:45 600539.SH Buy 7.5 2200 16500 115.5 -115.5 CNY
2009/7/29 9:45 600771.SH Buy 6.25 2700 16875 118.13 -118.13 CNY
2009/7/29 9:35 000578.SZ Sell 26.02 600 15612 109.28 -1033.28 CNY
2009/7/29 9:35 000795.SZ Sell 6.91 2500 17275 120.92 604.07 CNY
2009/7/29 9:35 600759.SH Sell 6.12 2600 15912 111.38 538.62 CNY
2009/7/28 10:15 000601.SZ Sell 6.75 2300 15525 108.68 -1074.68 CNY
2009/7/28 9:45 600183.SH Buy 8.3 2000 16600 116.2 -116.2 CNY
2009/7/28 9:45 600338.SH Buy 9.63 1700 16371 114.6 -114.6 CNY
2009/7/28 9:45 600839.SH Buy 5.72 2900 16588 116.12 -116.12 CNY
2009/7/28 9:45 600496.SH Sell 9.56 1700 16252 113.76 -385.76 CNY
2009/7/28 9:30 600072.SH Sell 19.98 900 17982 125.87 1386.13 CNY
2009/7/28 9:30 002033.SZ Sell 16.75 1000 16750 117.25 642.75 CNY
2009/7/27 9:45 000736.SZ Buy 15.83 1000 15830 110.81 -110.81 CNY
2009/7/27 9:45 600249.SH Buy 10.36 1600 16576 116.03 -116.03 CNY
2009/7/27 9:45 600496.SH Buy 9.72 1700 16524 115.67 -115.67 CNY
2009/7/27 9:45 600557.SH Buy 15.72 1000 15720 110.04 -110.04 CNY
2009/7/27 9:45 000795.SZ Buy 6.62 2500 16550 115.85 -115.85 CNY
2009/7/27 9:45 000578.SZ Buy 27.56 600 16536 115.75 -115.75 CNY
2009/7/27 9:40 600308.SH Sell 13.41 1200 16092 112.64 -520.64 CNY
2009/7/27 9:35 600571.SH Sell 7.84 2000 15680 109.76 -869.76 CNY
2009/7/24 13:50 600371.SH Sell 12.36 1300 16068 112.48 -619.48 CNY
2009/7/24 13:50 000881.SZ Sell 8.44 1800 15192 106.34 -970.34 CNY
2009/7/24 13:35 000016.SZ Sell 5.28 3000 15840 110.88 -590.88 CNY
2009/7/24 10:35 600691.SH Sell 10.17 1500 15255 106.79 -1471.78 CNY
2009/7/24 9:45 000601.SZ Buy 7.17 2300 16491 115.44 -115.44 CNY
2009/7/24 9:45 600308.SH Buy 13.75 1200 16500 115.5 -115.5 CNY
2009/7/24 9:45 600072.SH Buy 18.3 900 16470 115.29 -115.29 CNY
2009/7/24 9:45 600863.SH Buy 6.77 2400 16248 113.74 -113.74 CNY
2009/7/24 9:45 600571.SH Buy 8.22 2000 16440 115.08 -115.08 CNY
2009/7/24 9:45 002033.SZ Buy 15.99 1000 15990 111.93 -111.93 CNY
2009/7/24 9:35 002064.SZ Sell 12.11 1300 15743 110.2 -695.2 CNY
2009/7/24 9:30 600605.SH Sell 12.42 1200 14904 104.33 -728.33 CNY
2009/7/23 10:45 000716.SZ Sell 8.4 2200 18480 129.36 1630.64 CNY
2009/7/23 9:50 000856.SZ Sell 8.64 1900 16416 114.91 2564.09 CNY
2009/7/23 9:45 000908.SZ Buy 10 1600 16000 112 -112 CNY
2009/7/23 9:45 000016.SZ Buy 5.44 3000 16320 114.24 -114.24 CNY
2009/7/23 9:45 600371.SH Buy 12.75 1300 16575 116.03 -116.03 CNY
2009/7/23 9:45 600605.SH Buy 12.94 1200 15528 108.7 -108.7 CNY
2009/7/23 9:45 002064.SZ Buy 12.56 1300 16328 114.3 -114.3 CNY
2009/7/23 9:35 000793.SZ Sell 6.05 3000 18150 127.05 1612.95 CNY
2009/7/22 9:45 600387.SH Buy 13.98 1100 15378 107.65 -107.65 CNY
2009/7/22 9:45 600691.SH Buy 11.08 1500 16620 116.34 -116.34 CNY
2009/7/22 9:35 000756.SZ Sell 7.17 2300 16491 115.44 -368.44 CNY
2009/7/22 9:30 000598.SZ Sell 10.91 1400 15274 106.92 -1422.92 CNY
2009/7/22 9:30 000532.SZ Sell 11.96 1300 15548 108.84 -1304.84 CNY
2009/7/22 9:30 600595.SH Sell 15.33 1300 19929 139.5 2889.5 CNY
2009/7/22 9:30 000008.SZ Sell 9.99 1500 14985 104.89 -1214.89 CNY
2009/7/21 14:45 600272.SH Sell 9.31 1700 15827 110.79 -926.79 CNY
2009/7/21 10:45 002152.SZ Sell 28.62 500 14310 100.17 -540.17 CNY
2009/7/21 10:10 600698.SH Sell 6.2 2700 16740 117.18 1394.82 CNY
2009/7/21 9:45 000756.SZ Buy 7.28 2300 16744 117.21 -117.21 CNY
2009/7/21 9:45 000598.SZ Buy 11.85 1400 16590 116.13 -116.13 CNY
2009/7/21 9:45 000532.SZ Buy 12.88 1300 16744 117.21 -117.21 CNY
2009/7/21 9:45 000809.SZ Sell 20.5 1100 22550 157.85 7234.15 CNY
2009/7/21 9:35 000830.SZ Sell 5.58 2900 16182 113.27 1191.73 CNY
2009/7/21 9:30 002132.SZ Sell 11.3 1500 16950 118.65 406.35 CNY
2009/7/20 9:45 002152.SZ Buy 29.5 500 14750 103.25 -103.25 CNY
2009/7/20 9:45 000716.SZ Buy 7.6 2200 16720 117.04 -117.04 CNY
2009/7/20 9:45 600461.SH Buy 10.42 1600 16672 116.7 -116.7 CNY
2009/7/17 11:25 600988.SH Sell 8.88 2000 17760 124.32 1535.68 CNY
2009/7/17 10:00 000656.SZ Sell 14.05 2200 30910 216.37 17097.63 CNY
2009/7/17 9:45 000793.SZ Buy 5.47 3000 16410 114.87 -114.87 CNY
2009/7/17 9:45 600272.SH Buy 9.79 1700 16643 116.5 -116.5 CNY
2009/7/17 9:45 000921.SZ Buy 6.11 2700 16497 115.48 -115.48 CNY
2009/7/17 9:45 000881.SZ Buy 8.92 1800 16056 112.39 -112.39 CNY
2009/7/17 9:45 002132.SZ Buy 10.95 1500 16425 114.97 -114.97 CNY
2009/7/17 9:45 600621.SH Buy 10.96 1500 16440 115.08 -115.08 CNY
2009/7/17 9:45 000008.SZ Buy 10.73 1500 16095 112.66 -112.66 CNY
2009/7/17 9:40 000888.SZ Sell 10.28 1500 15420 107.94 -647.94 CNY
2009/7/17 9:35 600115.SH Sell 6.29 2700 16983 118.88 205.12 CNY
2009/7/17 9:35 000037.SZ Sell 6.48 2500 16200 113.4 -738.4 CNY
2009/7/17 9:30 002049.SZ Sell 9.36 1600 14976 104.83 -936.83 CNY
2009/7/17 9:30 000788.SZ Sell 11.3 1600 18080 126.56 2817.44 CNY
2009/7/16 14:45 002075.SZ Sell 7.46 2000 14920 104.44 1115.56 CNY
2009/7/16 9:45 000882.SZ Sell 9.07 1700 15419 107.93 -923.93 CNY
2009/7/16 9:45 600595.SH Buy 13 1300 16900 118.3 -118.3 CNY
2009/7/16 9:45 000888.SZ Buy 10.64 1500 15960 111.72 -111.72 CNY
2009/7/16 9:45 000037.SZ Buy 6.73 2500 16825 117.78 -117.78 CNY
2009/7/16 9:45 600340.SH Buy 9.44 1700 16048 112.34 -112.34 CNY
2009/7/16 9:35 002177.SZ Sell 13.3 1300 17290 121.03 1464.97 CNY
2009/7/16 9:35 000892.SZ Sell 10.3 1500 15450 108.15 -663.15 CNY
2009/7/15 10:05 600368.SH Sell 7.54 2100 15834 110.84 1275.16 CNY
2009/7/15 9:55 600405.SH Sell 8.26 1900 15694 109.86 -584.86 CNY
2009/7/15 9:45 000892.SZ Buy 10.67 1500 16005 112.04 -112.04 CNY
2009/7/15 9:45 600115.SH Buy 6.17 2700 16659 116.61 -116.61 CNY
2009/7/15 9:35 000999.SZ Sell 16.83 900 15147 106.03 676.97 CNY
2009/7/14 13:20 600793.SH Sell 9.2 1700 15640 109.48 -296.48 CNY
2009/7/14 9:45 000661.SZ Buy 20.52 800 16416 114.91 -114.91 CNY
2009/7/14 9:45 000882.SZ Buy 9.55 1700 16235 113.65 -113.65 CNY
2009/7/14 9:45 600405.SH Buy 8.51 1900 16169 113.18 -113.18 CNY
2009/7/14 9:45 600773.SH Sell 9.03 2100 18963 132.74 2765.26 CNY
2009/7/14 9:35 600506.SH Sell 7.9 1900 15010 105.07 1167.93 CNY
2009/7/13 10:05 000023.SZ Sell 9.23 1700 15691 109.84 -653.84 CNY
2009/7/13 9:45 600793.SH Buy 9.31 1700 15827 110.79 -110.79 CNY
2009/7/13 9:45 600988.SH Buy 8.05 2000 16100 112.7 -112.7 CNY
2009/7/13 9:30 600500.SH Sell 12.45 1200 14940 104.58 663.42 CNY
2009/7/13 9:30 000030.SZ Sell 6.06 2400 14544 101.81 -1397.81 CNY
2009/7/13 9:30 600730.SH Sell 7.6 2000 15200 106.4 -1186.4 CNY
2009/7/10 9:45 600730.SH Buy 8.14 2000 16280 113.96 -113.96 CNY
2009/7/10 9:45 000030.SZ Buy 6.6 2400 15840 110.88 -110.88 CNY
2009/7/10 9:45 000023.SZ Buy 9.55 1700 16235 113.65 -113.65 CNY
2009/7/10 9:45 000809.SZ Buy 13.78 1100 15158 106.11 -106.11 CNY
2009/7/10 9:35 600521.SH Sell 15.06 1000 15060 105.42 -445.42 CNY
2009/7/10 9:30 600180.SH Sell 8.8 4200 36960 258.72 23387.28 CNY
2009/7/9 9:45 600521.SH Buy 15.4 1000 15400 107.8 -107.8 CNY
2009/7/9 9:45 002049.SZ Buy 9.88 1600 15808 110.66 -110.66 CNY
2009/7/8 11:00 000018.SZ Sell 8.24 1900 15656 109.59 -508.59 CNY
2009/7/8 10:30 600699.SH Sell 7.93 1900 15067 105.47 1015.53 CNY
2009/7/8 9:55 600687.SH Sell 11.75 1300 15275 106.93 -691.92 CNY
2009/7/8 9:45 002177.SZ Buy 12.08 1300 15704 109.93 -109.93 CNY
2009/7/8 9:35 002044.SZ Sell 6.55 2300 15065 105.46 -542.45 CNY
2009/7/7 9:45 600773.SH Buy 7.65 2100 16065 112.46 -112.46 CNY
2009/7/7 9:45 000018.SZ Buy 8.45 1900 16055 112.38 -112.38 CNY
2009/7/7 9:45 600687.SH Buy 12.2 1300 15860 111.02 -111.02 CNY
2009/7/6 11:30 600576.SH Sell 15.76 1400 22064 154.45 7741.55 CNY
2009/7/6 10:35 600777.SH Sell 6.38 2300 14674 102.72 564.28 CNY
2009/7/6 9:45 000666.SZ Buy 5.56 2800 15568 108.98 -108.98 CNY
2009/7/6 9:45 002044.SZ Buy 6.74 2300 15502 108.51 -108.51 CNY
2009/7/6 9:30 600459.SH Sell 26.15 600 15690 109.83 592.17 CNY
2009/7/3 10:35 600726.SH Sell 5.52 3300 18216 127.51 3271.49 CNY
2009/7/3 9:45 600759.SH Buy 5.87 2600 15262 106.83 -106.83 CNY
2009/7/3 9:35 601601.SH Sell 24.74 600 14844 103.91 2314.09 CNY
2009/7/2 9:45 000788.SZ Buy 9.46 1600 15136 105.95 -105.95 CNY
2009/7/2 9:45 600698.SH Buy 5.64 2700 15228 106.6 -106.6 CNY
2009/7/2 9:45 600459.SH Buy 24.98 600 14988 104.92 -104.92 CNY
2009/7/1 9:45 000830.SZ Buy 5.13 2900 14877 104.14 -104.14 CNY
2009/7/1 9:35 600317.SH Sell 11.8 1300 15340 107.38 542.62 CNY
2009/7/1 9:30 601958.SH Sell 15.95 900 14355 100.48 565.51 CNY
2009/7/1 9:30 600505.SH Sell 7 2300 16100 112.7 1152.3 CNY
2009/6/30 10:00 000573.SZ Sell 4.71 3100 14601 102.21 610.79 CNY
2009/6/30 9:45 600726.SH Buy 4.49 3300 14817 103.72 -103.72 CNY
2009/6/30 9:35 600603.SH Sell 8.23 1700 13991 97.94 837.06 CNY
2009/6/29 9:55 600259.SH Sell 18.94 700 13258 92.81 -883.81 CNY
2009/6/29 9:45 600317.SH Buy 11.3 1300 14690 102.83 -102.83 CNY
2009/6/29 9:45 600505.SH Buy 6.45 2300 14835 103.84 -103.84 CNY
2009/6/29 9:40 000761.SZ Sell 7.93 1900 15067 105.47 749.53 CNY
2009/6/26 10:30 000990.SZ Sell 15.2 900 13680 95.76 -500.76 CNY
2009/6/26 9:45 000999.SZ Buy 15.96 900 14364 100.55 -100.55 CNY
2009/6/26 9:45 600368.SH Buy 6.88 2100 14448 101.14 -101.14 CNY
2009/6/25 9:55 600745.SH Sell 9.88 1400 13832 96.82 -544.82 CNY
2009/6/25 9:45 601601.SH Buy 20.71 600 12426 86.98 -86.98 CNY
2009/6/25 9:45 600777.SH Buy 6.09 2300 14007 98.05 -98.05 CNY
2009/6/25 9:45 000990.SZ Buy 15.65 900 14085 98.59 -98.59 CNY
2009/6/24 10:15 002002.SZ Sell 7 1900 13300 93.1 -492.1 CNY
2009/6/24 9:45 000761.SZ Buy 7.48 1900 14212 99.48 -99.48 CNY
2009/6/24 9:45 600745.SH Buy 10.2 1400 14280 99.96 -99.96 CNY
2009/6/24 9:40 002041.SZ Sell 20.61 600 12366 86.56 -992.56 CNY
2009/6/24 9:35 600313.SH Sell 6.85 2000 13700 95.9 -535.9 CNY
2009/6/24 9:30 000018.SZ Sell 6.83 1900 12977 90.84 -793.84 CNY
2009/6/23 14:50 000546.SZ Sell 8.74 1600 13984 97.89 -577.89 CNY
2009/6/23 9:45 002002.SZ Buy 7.21 1900 13699 95.89 -95.89 CNY
2009/6/23 9:45 000018.SZ Buy 7.2 1900 13680 95.76 -95.76 CNY
2009/6/23 9:45 600170.SH Buy 14.9 900 13410 93.87 -93.87 CNY
2009/6/23 9:45 601958.SH Buy 15.21 900 13689 95.82 -95.82 CNY
2009/6/23 9:45 002041.SZ Buy 22.12 600 13272 92.9 -92.9 CNY
2009/6/23 9:45 600313.SH Buy 7.07 2000 14140 98.98 -98.98 CNY
2009/6/23 9:45 600699.SH Buy 7.34 1900 13946 97.62 -97.62 CNY
2009/6/23 9:45 600576.SH Buy 10.12 1400 14168 99.18 -99.18 CNY
2009/6/23 9:35 000034.SZ Sell 5.7 2700 15390 107.73 1215.27 CNY
2009/6/23 9:35 002051.SZ Sell 18.56 700 12992 90.94 -489.94 CNY
2009/6/23 9:30 002011.SZ Sell 12.13 1100 13343 93.4 -1072.4 CNY
2009/6/23 9:30 000022.SZ Sell 13.84 1000 13840 96.88 -636.88 CNY
2009/6/23 9:30 601939.SH Sell 5.96 2500 14900 104.3 445.7 CNY
2009/6/23 9:30 000766.SZ Sell 5.35 2500 13375 93.62 -1018.62 CNY
2009/6/22 14:10 000935.SZ Sell 8.82 1600 14112 98.78 -546.79 CNY
2009/6/22 10:40 600990.SH Sell 27.55 400 11020 77.14 -617.14 CNY
2009/6/22 9:55 000650.SZ Sell 13.4 1000 13400 93.8 -543.8 CNY
2009/6/22 9:45 000022.SZ Buy 14.38 1000 14380 100.66 -100.66 CNY
2009/6/22 9:45 002051.SZ Buy 19.13 700 13391 93.74 -93.74 CNY
2009/6/22 9:45 000546.SZ Buy 9.04 1600 14464 101.25 -101.25 CNY
2009/6/22 9:45 600259.SH Buy 20.07 700 14049 98.34 -98.34 CNY
2009/6/22 9:45 002011.SZ Buy 13.02 1100 14322 100.25 -100.25 CNY
2009/6/22 9:35 000153.SZ Sell 6.46 2200 14212 99.48 -495.48 CNY
2009/6/22 9:35 600161.SH Sell 24.1 600 14460 101.22 36.78 CNY
2009/6/22 9:30 000078.SZ Sell 9.5 1500 14250 99.75 590.25 CNY
2009/6/19 15:00 600222.SH Sell 8.28 1600 13248 92.74 -668.74 CNY
2009/6/19 9:55 002181.SZ Sell 9.83 1400 13762 96.33 -516.33 CNY
2009/6/19 9:45 000650.SZ Buy 13.85 1000 13850 96.95 -96.95 CNY
2009/6/19 9:45 000153.SZ Buy 6.64 2200 14608 102.26 -102.26 CNY
2009/6/19 9:45 000766.SZ Buy 5.72 2500 14300 100.1 -100.1 CNY
2009/6/19 9:45 000935.SZ Buy 9.1 1600 14560 101.92 -101.92 CNY
2009/6/19 9:30 600530.SH Sell 10.45 1700 17765 124.35 3700.65 CNY
2009/6/18 9:45 601939.SH Buy 5.74 2500 14350 100.45 -100.45 CNY
2009/6/18 9:45 600161.SH Buy 23.87 600 14322 100.25 -100.25 CNY
2009/6/18 9:45 002181.SZ Buy 10.13 1400 14182 99.27 -99.27 CNY
2009/6/18 9:45 600500.SH Buy 11.81 1200 14172 99.2 -99.2 CNY
2009/6/18 9:45 600222.SH Buy 8.64 1600 13824 96.77 -96.77 CNY
2009/6/18 9:35 600643.SH Sell 12.65 1100 13915 97.4 804.59 CNY
2009/6/17 13:20 600733.SH Sell 23.1 500 11550 80.85 -415.85 CNY
2009/6/17 10:45 000691.SZ Sell 4.38 3000 13140 91.98 -781.98 CNY
2009/6/17 9:45 000078.SZ Buy 9.04 1500 13560 94.92 -94.92 CNY
2009/6/16 9:45 600990.SH Buy 28.9 400 11560 80.92 -80.92 CNY
2009/6/16 9:45 000034.SZ Buy 5.21 2700 14067 98.47 -98.47 CNY
2009/6/16 9:45 600733.SH Buy 23.77 500 11885 83.2 -83.2 CNY
2009/6/16 9:35 600448.SH Sell 5.25 3300 17325 121.28 4069.72 CNY
2009/6/16 9:30 600207.SH Sell 5.49 2400 13176 92.23 -788.23 CNY
2009/6/16 9:30 002054.SZ Sell 15.45 900 13905 97.33 514.66 CNY
2009/6/15 14:40 002001.SZ Sell 31.67 400 12668 88.68 -520.68 CNY
2009/6/15 11:25 600751.SH Sell 9.46 1500 14190 99.33 725.67 CNY
2009/6/15 10:40 000892.SZ Sell 9.86 1400 13804 96.63 -110.63 CNY
2009/6/15 10:35 600760.SH Sell 7.37 2100 15477 108.34 1193.66 CNY
2009/6/15 9:45 600643.SH Buy 11.83 1100 13013 91.09 -91.09 CNY
2009/6/15 9:45 600530.SH Buy 8.2 1700 13940 97.58 -97.58 CNY
2009/6/15 9:40 600656.SH Sell 5.3 2500 13250 92.75 -567.75 CNY
2009/6/12 14:40 600275.SH Sell 4.69 2900 13601 95.21 -530.21 CNY
2009/6/12 13:55 600247.SH Sell 5.46 2400 13104 91.73 -859.73 CNY
2009/6/12 10:35 000631.SZ Sell 11.68 1100 12848 89.94 -848.94 CNY
2009/6/12 9:45 002001.SZ Buy 32.75 400 13100 91.7 -91.7 CNY
2009/6/12 9:45 000892.SZ Buy 9.87 1400 13818 96.73 -96.73 CNY
2009/6/12 9:45 600656.SH Buy 5.49 2500 13725 96.07 -96.07 CNY
2009/6/12 9:45 002054.SZ Buy 14.77 900 13293 93.05 -93.05 CNY
2009/6/12 9:35 600602.SH Sell 5.54 2800 15512 108.58 1207.42 CNY
2009/6/12 9:35 600637.SH Sell 5.73 2500 14325 100.28 524.72 CNY
2009/6/12 9:35 600608.SH Sell 5.06 2900 14674 102.72 738.28 CNY
2009/6/12 9:30 600993.SH Sell 22.9 300 6870 48.09 -5448.09 CNY
2009/6/11 10:10 600512.SH Sell 6.07 2200 13354 93.48 -423.48 CNY
2009/6/11 9:45 600751.SH Buy 8.91 1500 13365 93.55 -93.55 CNY
2009/6/11 9:45 000691.SZ Buy 4.61 3000 13830 96.81 -96.81 CNY
2009/6/11 9:45 600207.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/11 9:45 600760.SH Buy 6.75 2100 14175 99.23 -99.23 CNY
2009/6/11 9:45 600275.SH Buy 4.84 2900 14036 98.25 -98.25 CNY
2009/6/11 9:35 000813.SZ Sell 4.74 3100 14694 102.86 517.14 CNY
2009/6/11 9:30 002072.SZ Sell 7.25 2000 14500 101.5 558.5 CNY
2009/6/11 9:30 000725.SZ Sell 6 2000 12000 84 -2184 CNY
2009/6/10 13:20 600493.SH Sell 6.4 2400 15360 107.52 1380.48 CNY
2009/6/10 11:00 000585.SZ Sell 4.4 3200 14080 98.56 1021.44 CNY
2009/6/10 9:45 600608.SH Buy 4.77 2900 13833 96.83 -96.83 CNY
2009/6/10 9:45 600637.SH Buy 5.48 2500 13700 95.9 -95.9 CNY
2009/6/10 9:45 600602.SH Buy 5.07 2800 14196 99.37 -99.37 CNY
2009/6/10 9:45 002075.SZ Buy 6.85 2000 13700 95.9 -95.9 CNY
2009/6/10 9:45 000573.SZ Buy 4.48 3100 13888 97.22 -97.22 CNY
2009/6/10 9:45 600512.SH Buy 6.22 2200 13684 95.79 -95.79 CNY
2009/6/10 9:45 000725.SZ Buy 7.05 2000 14100 98.7 -98.7 CNY
2009/6/10 9:35 000921.SZ Sell 4.89 2800 13692 95.84 -487.84 CNY
2009/6/10 9:35 600562.SH Sell 21.3 1200 25560 178.92 12409.08 CNY
2009/6/10 9:30 000716.SZ Sell 5.5 2400 13200 92.4 -884.4 CNY
2009/6/9 14:45 600984.SH Sell 7.99 1700 13583 95.08 -384.08 CNY
2009/6/9 14:00 000035.SZ Sell 5.88 2500 14700 102.9 1147.1 CNY
2009/6/9 11:05 000043.SZ Sell 13.42 1000 13420 93.94 -443.94 CNY
2009/6/9 9:45 000813.SZ Buy 4.54 3100 14074 98.52 -98.52 CNY
2009/6/9 9:45 002072.SZ Buy 6.92 2000 13840 96.88 -96.88 CNY
2009/6/9 9:45 000856.SZ Buy 7.23 1900 13737 96.16 -96.16 CNY
2009/6/9 9:45 000921.SZ Buy 5.03 2800 14084 98.59 -98.59 CNY
2009/6/9 9:45 000631.SZ Buy 12.37 1100 13607 95.25 -95.25 CNY
2009/6/9 9:45 000716.SZ Buy 5.83 2400 13992 97.94 -97.94 CNY
2009/6/9 9:35 002042.SZ Sell 15.1 1000 15100 105.7 1204.3 CNY
2009/6/8 13:40 000738.SZ Sell 10.2 1500 15300 107.1 2457.9 CNY
2009/6/8 10:10 002123.SZ Sell 30.3 400 12120 84.84 -724.84 CNY
2009/6/8 10:00 600312.SH Sell 17.58 700 12306 86.14 613.86 CNY
2009/6/8 9:45 600993.SH Buy 40.9 300 12270 85.89 -85.89 CNY
2009/6/8 9:45 000656.SZ Buy 6.18 2200 13596 95.17 -95.17 CNY
2009/6/8 9:45 600984.SH Buy 8.16 1700 13872 97.1 -97.1 CNY
2009/6/8 9:45 600493.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/8 9:45 000043.SZ Buy 13.77 1000 13770 96.39 -96.39 CNY
2009/6/8 9:35 000430.SZ Sell 7.15 1700 12155 85.09 1274.92 CNY
2009/6/8 9:30 600219.SH Sell 10.5 1200 12600 88.2 -1024.2 CNY
2009/6/5 14:55 601390.SH Sell 6.03 2200 13266 92.86 -532.86 CNY
2009/6/5 10:15 600817.SH Sell 4.02 3200 12864 90.05 -730.05 CNY
2009/6/5 9:45 600219.SH Buy 11.28 1200 13536 94.75 -94.75 CNY
2009/6/5 9:45 002042.SZ Buy 13.79 1000 13790 96.53 -96.53 CNY
2009/6/5 9:45 600247.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/5 9:45 600506.SH Buy 7.23 1900 13737 96.16 -96.16 CNY
2009/6/5 9:30 600773.SH Sell 6.73 1900 12787 89.51 -602.51 CNY
2009/6/5 9:30 000691.SZ Sell 4.16 4500 18720 131.04 5718.96 CNY
2009/6/4 11:10 600963.SH Sell 8.07 1700 13719 96.03 617.97 CNY
2009/6/4 10:35 000918.SZ Sell 13.56 1000 13560 94.92 1245.08 CNY
2009/6/4 9:45 601390.SH Buy 6.23 2200 13706 95.94 -95.94 CNY
2009/6/4 9:45 600773.SH Buy 7 1900 13300 93.1 -93.1 CNY
2009/6/4 9:45 000035.SZ Buy 5.38 2500 13450 94.15 -94.15 CNY
2009/6/4 9:45 600817.SH Buy 4.22 3200 13504 94.53 -94.53 CNY
2009/6/4 9:45 600234.SH Sell 5.45 2600 14170 99.19 810.81 CNY
2009/6/4 9:30 600287.SH Sell 7.09 1900 13471 94.3 494.7 CNY
2009/6/3 10:10 600647.SH Sell 16.9 900 15210 106.47 2512.53 CNY
2009/6/3 9:30 601168.SH Sell 15.75 800 12600 88.2 -576.2 CNY
2009/6/3 9:30 002090.SZ Sell 20.07 700 14049 98.34 1014.66 CNY
2009/6/3 9:30 000035.SZ Sell 4.84 2600 12584 88.09 -686.09 CNY
2009/6/2 9:45 600234.SH Buy 5.1 2600 13260 92.82 -92.82 CNY
2009/6/2 9:45 601168.SH Buy 16.36 800 13088 91.62 -91.62 CNY
2009/6/2 9:45 600180.SH Buy 3.17 4200 13314 93.2 -93.2 CNY
2009/6/2 9:45 000035.SZ Buy 5.07 2600 13182 92.27 -92.27 CNY
2009/6/1 10:40 000922.SZ Sell 6.42 2000 12840 89.88 -529.88 CNY
2009/6/1 9:45 600963.SH Buy 7.65 1700 13005 91.04 -91.04 CNY
2009/6/1 9:45 000918.SZ Buy 12.22 1000 12220 85.54 -85.54 CNY
2009/6/1 9:45 002090.SZ Buy 18.48 700 12936 90.55 -90.55 CNY
2009/6/1 9:45 600448.SH Buy 3.98 3300 13134 91.94 -91.94 CNY
2009/6/1 9:45 000040.SZ Sell 6.43 2000 12860 90.02 -490.02 CNY
2009/6/1 9:30 600116.SH Sell 7.5 1900 14250 99.75 1040.25 CNY
2009/5/27 14:50 002074.SZ Sell 12.6 1000 12600 88.2 -428.2 CNY
2009/5/27 14:50 000682.SZ Sell 4.85 2600 12610 88.27 -504.27 CNY
2009/5/27 10:40 600711.SH Sell 9.89 1300 12857 90 -506 CNY
2009/5/27 10:25 600853.SH Sell 4.56 2800 12768 89.38 -761.38 CNY
2009/5/27 9:45 000040.SZ Buy 6.63 2000 13260 92.82 -92.82 CNY
2009/5/27 9:45 000922.SZ Buy 6.64 2000 13280 92.96 -92.96 CNY
2009/5/27 9:35 000598.SZ Sell 9.96 1400 13944 97.61 574.39 CNY
2009/5/26 9:45 002123.SZ Buy 31.9 400 12760 89.32 -89.32 CNY
2009/5/26 9:45 600312.SH Buy 16.58 700 11606 81.24 -81.24 CNY
2009/5/26 9:45 000585.SZ Buy 4.05 3200 12960 90.72 -90.72 CNY
2009/5/26 9:45 002074.SZ Buy 12.94 1000 12940 90.58 -90.58 CNY
2009/5/26 9:45 600603.SH Buy 7.68 1700 13056 91.39 -91.39 CNY
2009/5/26 9:45 600562.SH Buy 10.81 1200 12972 90.8 -90.8 CNY
2009/5/26 9:45 600711.SH Buy 10.21 1300 13273 92.91 -92.91 CNY
2009/5/26 9:45 000682.SZ Buy 5.01 2600 13026 91.18 -91.18 CNY
2009/5/26 9:30 000692.SZ Sell 5.8 2400 13920 97.44 430.56 CNY
2009/5/25 11:10 002075.SZ Sell 6.77 2000 13540 94.78 -134.78 CNY
2009/5/25 10:00 000429.SZ Sell 4.77 2600 12402 86.81 -736.81 CNY
2009/5/25 9:45 600287.SH Buy 6.78 1900 12882 90.17 -90.17 CNY
2009/5/25 9:45 600647.SH Buy 13.99 900 12591 88.14 -88.14 CNY
2009/5/25 9:45 000598.SZ Buy 9.48 1400 13272 92.9 -92.9 CNY
2009/5/25 9:45 000738.SZ Buy 8.49 1500 12735 89.14 -89.14 CNY
2009/5/25 9:35 600421.SH Sell 6.52 2500 16300 114.1 4160.9 CNY
2009/5/25 9:35 600460.SH Sell 5.85 2200 12870 90.09 -310.09 CNY
2009/5/25 9:30 600723.SH Sell 6.89 1800 12402 86.81 -932.81 CNY
2009/5/25 9:30 600604.SH Sell 5.18 2800 14504 101.53 906.47 CNY
2009/5/25 9:30 000875.SZ Sell 4.52 2700 12204 85.43 -1273.43 CNY
2009/5/22 13:35 600988.SH Sell 6.67 2000 13340 93.38 -573.38 CNY
2009/5/22 9:50 002020.SZ Sell 8.27 1500 12405 86.84 -866.83 CNY
2009/5/22 9:45 600723.SH Buy 7.36 1800 13248 92.74 -92.74 CNY
2009/5/22 9:45 000875.SZ Buy 4.96 2700 13392 93.74 -93.74 CNY
2009/5/22 9:45 600460.SH Buy 5.95 2200 13090 91.63 -91.63 CNY
2009/5/22 9:45 002075.SZ Buy 6.79 2000 13580 95.06 -95.06 CNY
2009/5/22 9:45 000716.SZ Sell 5.5 2900 15950 111.65 2324.35 CNY
2009/5/22 9:35 600985.SH Sell 14.49 900 13041 91.29 -640.29 CNY
2009/5/22 9:35 002099.SZ Sell 9.04 1500 13560 94.92 685.08 CNY
2009/5/21 15:00 600657.SH Sell 10.38 1200 12456 87.19 -639.19 CNY
2009/5/21 14:55 000657.SZ Sell 7.37 1700 12529 87.7 -597.7 CNY
2009/5/21 11:10 600609.SH Sell 3.95 3300 13035 91.25 -553.25 CNY
2009/5/21 10:45 000890.SZ Sell 4.59 2800 12852 89.96 -761.96 CNY
2009/5/21 10:35 000034.SZ Sell 4.25 3200 13600 95.2 -191.2 CNY
2009/5/21 10:30 600455.SH Sell 12.25 1000 12250 85.75 -745.75 CNY
2009/5/21 9:45 002020.SZ Buy 8.79 1500 13185 92.29 -92.29 CNY
2009/5/21 9:45 600853.SH Buy 4.8 2800 13440 94.08 -94.08 CNY
2009/5/21 9:45 600988.SH Buy 6.91 2000 13820 96.74 -96.74 CNY
2009/5/21 9:35 600706.SH Sell 7.9 1700 13430 94.01 126.99 CNY
2009/5/21 9:30 600074.SH Sell 4.35 2900 12615 88.3 -726.31 CNY
2009/5/21 9:30 000928.SZ Sell 7.81 1500 11715 82 -1567.01 CNY
2009/5/20 9:45 000657.SZ Buy 7.67 1700 13039 91.27 -91.27 CNY
2009/5/20 9:45 000034.SZ Buy 4.28 3200 13696 95.87 -95.87 CNY
2009/5/20 9:45 600609.SH Buy 4.09 3300 13497 94.48 -94.48 CNY
2009/5/20 9:35 600822.SH Sell 10.55 1300 13715 96.01 424 CNY
2009/5/20 9:30 600198.SH Sell 10.31 1200 12372 86.6 -662.6 CNY
2009/5/19 11:00 600721.SH Sell 10.93 1500 16395 114.77 3500.23 CNY
2009/5/19 9:45 000928.SZ Buy 8.8 1500 13200 92.4 -92.4 CNY
2009/5/19 9:45 600198.SH Buy 10.79 1200 12948 90.64 -90.64 CNY
2009/5/18 10:05 600984.SH Sell 6.67 1800 12006 84.04 -822.04 CNY
2009/5/18 9:55 600253.SH Sell 5.16 2400 12384 86.69 -662.69 CNY
2009/5/18 9:45 600985.SH Buy 15.1 900 13590 95.13 -95.13 CNY
2009/5/18 9:45 600822.SH Buy 10.15 1300 13195 92.36 -92.36 CNY
2009/5/18 9:45 000692.SZ Buy 5.58 2400 13392 93.74 -93.74 CNY
2009/5/18 9:45 600706.SH Buy 7.77 1700 13209 92.46 -92.46 CNY
2009/5/18 9:45 600455.SH Buy 12.91 1000 12910 90.37 -90.37 CNY
2009/5/18 9:40 600773.SH Sell 6.38 2200 14036 98.25 1045.75 CNY
2009/5/18 9:35 600306.SH Sell 8.98 1400 12572 88 -606.01 CNY
2009/5/18 9:30 000628.SZ Sell 7.65 1800 13770 96.39 551.61 CNY
2009/5/15 9:45 600116.SH Buy 6.9 1900 13110 91.77 -91.77 CNY
2009/5/15 9:45 000716.SZ Buy 4.66 2900 13514 94.6 -94.6 CNY
2009/5/15 9:45 600604.SH Buy 4.82 2800 13496 94.47 -94.47 CNY
2009/5/15 9:45 600306.SH Buy 9.35 1400 13090 91.63 -91.63 CNY
2009/5/15 9:45 600657.SH Buy 10.84 1200 13008 91.06 -91.06 CNY
2009/5/15 9:45 000890.SZ Buy 4.83 2800 13524 94.67 -94.67 CNY
2009/5/15 9:45 600074.SH Buy 4.57 2900 13253 92.77 -92.77 CNY
2009/5/15 9:45 600406.SH Sell 30.31 400 12124 84.87 -464.87 CNY
2009/5/15 9:35 000534.SZ Sell 6.68 2000 13360 93.52 526.48 CNY
2009/5/14 11:15 600699.SH Sell 7.56 1800 13608 95.26 552.74 CNY
2009/5/14 9:45 600253.SH Buy 5.4 2400 12960 90.72 -90.72 CNY
2009/5/14 9:45 600406.SH Buy 31.26 400 12504 87.53 -87.53 CNY
2009/5/14 9:30 002030.SZ Sell 15 900 13500 94.5 1102.5 CNY
2009/5/14 9:30 002145.SZ Sell 7.76 1600 12416 86.91 -614.91 CNY
2009/5/13 10:20 600208.SH Sell 9.37 1300 12181 85.27 -579.27 CNY
2009/5/13 9:45 000628.SZ Buy 7.29 1800 13122 91.85 -91.85 CNY
2009/5/13 9:45 600984.SH Buy 7.08 1800 12744 89.21 -89.21 CNY
2009/5/13 9:45 000534.SZ Buy 6.37 2000 12740 89.18 -89.18 CNY
2009/5/13 9:45 002145.SZ Buy 8.09 1600 12944 90.61 -90.61 CNY
2009/5/13 9:45 000029.SZ Sell 4.95 2900 14355 100.48 1204.51 CNY
2009/5/13 9:30 000925.SZ Sell 20.71 600 12426 86.98 477.02 CNY
2009/5/12 9:45 600208.SH Buy 9.75 1300 12675 88.73 -88.73 CNY
2009/5/12 9:45 600699.SH Buy 7.2 1800 12960 90.72 -90.72 CNY
2009/5/12 9:45 002030.SZ Buy 13.67 900 12303 86.12 -86.12 CNY
2009/5/12 9:30 600807.SH Sell 6.7 1900 12730 89.11 -640.11 CNY
2009/5/12 9:30 000005.SZ Sell 3.9 3200 12480 87.36 -727.36 CNY
2009/5/12 9:30 000033.SZ Sell 4.31 2900 12499 87.49 -928.49 CNY
2009/5/12 9:30 000558.SZ Sell 5.9 2100 12390 86.73 -1010.73 CNY
2009/5/11 13:25 600736.SH Sell 5.72 2200 12584 88.09 -462.09 CNY
2009/5/11 11:05 000591.SZ Sell 7.03 1800 12654 88.58 -484.58 CNY
2009/5/11 10:50 000099.SZ Sell 6.71 2300 15433 108.03 2329.97 CNY
2009/5/11 10:35 600116.SH Sell 6.67 1900 12673 88.71 -506.71 CNY
2009/5/11 9:50 000607.SZ Sell 4.38 2900 12702 88.91 -552.91 CNY
2009/5/11 9:45 600773.SH Buy 5.86 2200 12892 90.24 -90.24 CNY
2009/5/11 9:45 000429.SZ Buy 5.02 2600 13052 91.36 -91.36 CNY
2009/5/11 9:45 000558.SZ Buy 6.34 2100 13314 93.2 -93.2 CNY
2009/5/11 9:45 000033.SZ Buy 4.6 2900 13340 93.38 -93.38 CNY
2009/5/11 9:45 600807.SH Buy 6.99 1900 13281 92.97 -92.97 CNY
2009/5/11 9:40 002120.SZ Sell 9.3 1300 12090 84.63 -591.63 CNY
2009/5/11 9:35 600095.SH Sell 5.46 2400 13104 91.73 -307.73 CNY
2009/5/11 9:35 600753.SH Sell 6.61 1900 12559 87.91 -391.91 CNY
2009/5/8 10:35 002166.SZ Sell 19.3 800 15440 108.08 3251.92 CNY
2009/5/8 9:45 002099.SZ Buy 8.52 1500 12780 89.46 -89.46 CNY
2009/5/8 9:45 600116.SH Buy 6.89 1900 13091 91.64 -91.64 CNY
2009/5/8 9:45 000925.SZ Buy 19.77 600 11862 83.03 -83.03 CNY
2009/5/8 9:45 600095.SH Buy 5.55 2400 13320 93.24 -93.24 CNY
2009/5/8 9:45 600736.SH Buy 5.89 2200 12958 90.71 -90.71 CNY
2009/5/8 9:45 000607.SZ Buy 4.54 2900 13166 92.16 -92.16 CNY
2009/5/8 9:45 000005.SZ Buy 4.1 3200 13120 91.84 -91.84 CNY
2009/5/8 9:45 000591.SZ Buy 7.25 1800 13050 91.35 -91.35 CNY
2009/5/8 9:45 600721.SH Buy 8.52 1500 12780 89.46 -89.46 CNY
2009/5/8 9:45 000029.SZ Buy 4.5 2900 13050 91.35 -91.35 CNY
2009/5/8 9:45 600753.SH Buy 6.77 1900 12863 90.04 -90.04 CNY
2009/5/8 9:45 002120.SZ Buy 9.69 1300 12597 88.18 -88.18 CNY
2009/5/4 14:55 600201.SH Sell 10.72 1200 12864 90.05 -102.05 CNY
2009/4/30 9:50 600119.SH Sell 6.95 1800 12510 87.57 -429.57 CNY
2009/4/29 14:55 000629.SZ Sell 9.7 1200 11640 81.48 74.52 CNY
2009/4/29 9:45 600119.SH Buy 7.14 1800 12852 89.96 -89.96 CNY
2009/4/29 9:30 000739.SZ Sell 8.14 1700 13838 96.87 1161.13 CNY
2009/4/29 9:30 600691.SH Sell 5.12 2100 10752 75.26 -789.26 CNY
2009/4/28 9:45 600201.SH Buy 10.73 1200 12876 90.13 -90.13 CNY
2009/4/28 9:45 002166.SZ Buy 15.1 800 12080 84.56 -84.56 CNY
2009/4/28 9:35 600201.SH Sell 10.28 1200 12336 86.35 -2.35 CNY
2009/4/28 9:35 600182.SH Sell 6.35 2200 13970 97.79 848.21 CNY
2009/4/27 9:45 600201.SH Buy 10.21 1200 12252 85.76 -85.76 CNY
2009/4/27 9:45 000739.SZ Buy 7.4 1700 12580 88.06 -88.06 CNY
2009/4/27 9:30 600172.SH Sell 5.8 2000 11600 81.2 -1241.2 CNY
2009/4/24 9:45 600172.SH Buy 6.38 2000 12760 89.32 -89.32 CNY
2009/4/24 9:45 000099.SZ Buy 5.65 2300 12995 90.97 -90.97 CNY
2009/4/24 9:45 000691.SZ Buy 2.86 4500 12870 90.09 -90.09 CNY
2009/4/24 9:40 600751.SH Sell 6.72 2300 15456 108.19 2536.81 CNY
2009/4/23 10:35 600091.SH Sell 5.2 2700 14040 98.28 846.72 CNY
2009/4/23 9:35 002075.SZ Sell 5.93 2300 13639 95.47 1606.53 CNY
2009/4/23 9:30 600069.SH Sell 6.25 1900 11875 83.13 -1033.13 CNY
2009/4/23 9:30 600084.SH Sell 5.88 2100 12348 86.44 -716.44 CNY
2009/4/23 9:30 000979.SZ Sell 7 1900 13300 93.1 514.9 CNY
2009/4/23 9:30 600890.SH Sell 4.1 3000 12300 86.1 -896.1 CNY
2009/4/23 9:30 600790.SH Sell 5.72 2200 12584 88.09 -572.09 CNY
2009/4/22 14:25 600487.SH Sell 19.7 600 11820 82.74 -604.74 CNY
2009/4/22 14:25 000617.SZ Sell 13.12 900 11808 82.66 -667.66 CNY
2009/4/22 14:20 002020.SZ Sell 7.23 1700 12291 86.04 -783.04 CNY
2009/4/22 14:20 000922.SZ Sell 6.02 2100 12642 88.49 -613.49 CNY
2009/4/22 14:05 000539.SZ Sell 7.02 1700 11934 83.54 -865.54 CNY
2009/4/22 14:05 000543.SZ Sell 8.01 1500 12015 84.11 -759.1 CNY
2009/4/22 10:40 600095.SH Sell 5.45 2300 12535 87.74 -501.75 CNY
2009/4/22 9:45 600790.SH Buy 5.94 2200 13068 91.48 -91.48 CNY
2009/4/22 9:45 600890.SH Buy 4.37 3000 13110 91.77 -91.77 CNY
2009/4/22 9:45 600069.SH Buy 6.75 1900 12825 89.78 -89.78 CNY
2009/4/22 9:45 600084.SH Buy 6.18 2100 12978 90.85 -90.85 CNY
2009/4/22 9:45 002163.SZ Sell 13.49 1300 17537 122.76 6039.24 CNY
2009/4/22 9:35 000415.SZ Sell 7 1800 12600 88.2 -700.2 CNY
2009/4/22 9:35 600576.SH Sell 7.08 1800 12744 89.21 -431.21 CNY
2009/4/21 10:20 002114.SZ Sell 11.25 1100 12375 86.63 -614.62 CNY
2009/4/21 9:45 600576.SH Buy 7.27 1800 13086 91.6 -91.6 CNY
2009/4/21 9:45 600091.SH Buy 4.85 2700 13095 91.66 -91.66 CNY
2009/4/21 9:45 000415.SZ Buy 7.34 1800 13212 92.48 -92.48 CNY
2009/4/21 9:45 600095.SH Buy 5.63 2300 12949 90.64 -90.64 CNY
2009/4/21 9:45 600487.SH Buy 20.57 600 12342 86.39 -86.39 CNY
2009/4/21 9:45 000922.SZ Buy 6.27 2100 13167 92.17 -92.17 CNY
2009/4/21 9:35 600132.SH Sell 24.9 500 12450 87.15 522.85 CNY
2009/4/21 9:35 000560.SZ Sell 8.12 1600 12992 90.94 517.06 CNY
2009/4/21 9:35 000587.SZ Sell 6.63 1900 12597 88.18 519.82 CNY
2009/4/21 9:30 000023.SZ Sell 7.2 1800 12960 90.72 -0.72 CNY
2009/4/20 11:30 600892.SH Sell 11.19 1100 12309 86.16 -438.16 CNY
2009/4/20 10:35 600618.SH Sell 6.69 2200 14718 103.03 1876.97 CNY
2009/4/20 9:45 000539.SZ Buy 7.48 1700 12716 89.01 -89.01 CNY
2009/4/17 10:00 600061.SH Sell 5.08 2300 11684 81.79 516.21 CNY
2009/4/17 9:45 002020.SZ Buy 7.64 1700 12988 90.92 -90.92 CNY
2009/4/17 9:45 600132.SH Buy 23.68 500 11840 82.88 -82.88 CNY
2009/4/17 9:45 000979.SZ Buy 6.68 1900 12692 88.84 -88.84 CNY
2009/4/17 9:45 000543.SZ Buy 8.46 1500 12690 88.83 -88.83 CNY
2009/4/17 9:45 600892.SH Buy 11.51 1100 12661 88.63 -88.63 CNY
2009/4/17 9:45 000023.SZ Buy 7.15 1800 12870 90.09 -90.09 CNY
2009/4/17 9:45 600751.SH Buy 5.57 2300 12811 89.68 -89.68 CNY
2009/4/17 9:35 002224.SZ Sell 17.26 700 12082 84.57 916.43 CNY
2009/4/17 9:30 002175.SZ Sell 10.8 1200 12960 90.72 149.28 CNY
2009/4/16 10:40 000788.SZ Sell 7.02 1800 12636 88.45 -448.45 CNY
2009/4/16 10:35 600871.SH Sell 5.47 2700 14769 103.38 2542.62 CNY
2009/4/16 10:00 600868.SH Sell 3.2 4000 12800 89.6 -409.6 CNY
2009/4/16 9:50 600248.SH Sell 14.08 1200 16896 118.27 5245.73 CNY
2009/4/16 9:50 600579.SH Sell 4.53 2800 12684 88.79 -452.79 CNY
2009/4/16 9:45 002114.SZ Buy 11.73 1100 12903 90.32 -90.32 CNY
2009/4/16 9:45 600618.SH Buy 5.79 2200 12738 89.17 -89.17 CNY
2009/4/16 9:35 002259.SZ Sell 7.37 1800 13266 92.86 663.14 CNY
2009/4/16 9:35 002044.SZ Sell 6.1 2200 13420 93.94 918.06 CNY
2009/4/15 9:45 600868.SH Buy 3.28 4000 13120 91.84 -91.84 CNY
2009/4/15 9:45 002175.SZ Buy 10.6 1200 12720 89.04 -89.04 CNY
2009/4/15 9:45 000788.SZ Buy 7.22 1800 12996 90.97 -90.97 CNY
2009/4/15 9:45 600579.SH Buy 4.66 2800 13048 91.34 -91.34 CNY
2009/4/15 9:45 000617.SZ Buy 13.77 900 12393 86.75 -86.75 CNY
2009/4/15 9:35 000738.SZ Sell 7.51 1600 12016 84.11 523.89 CNY
2009/4/15 9:30 000555.SZ Sell 5.99 2400 14376 100.63 2155.37 CNY
2009/4/15 9:30 600733.SH Sell 21.7 600 13020 91.14 1048.86 CNY
2009/4/15 9:30 000695.SZ Sell 6.7 1900 12730 89.11 290.89 CNY
2009/4/15 9:30 600722.SH Sell 4.55 3000 13650 95.55 1194.45 CNY
2009/4/14 9:45 600182.SH Buy 5.92 2200 13024 91.17 -91.17 CNY
2009/4/13 10:45 600892.SH Sell 11.51 1100 12661 88.63 472.37 CNY
2009/4/13 9:45 002044.SZ Buy 5.64 2200 12408 86.86 -86.86 CNY
2009/4/13 9:30 600232.SH Sell 5.11 2300 11753 82.27 -519.27 CNY
2009/4/10 9:45 600733.SH Buy 19.8 600 11880 83.16 -83.16 CNY
2009/4/10 9:45 002259.SZ Buy 6.95 1800 12510 87.57 -87.57 CNY
2009/4/10 9:45 000695.SZ Buy 6.5 1900 12350 86.45 -86.45 CNY
2009/4/10 9:45 000587.SZ Buy 6.31 1900 11989 83.92 -83.92 CNY
2009/4/10 9:45 600722.SH Buy 4.12 3000 12360 86.52 -86.52 CNY
2009/4/10 9:45 600232.SH Buy 5.3 2300 12190 85.33 -85.33 CNY
2009/4/10 9:45 000560.SZ Buy 7.74 1600 12384 86.69 -86.69 CNY
2009/4/10 9:35 600455.SH Sell 11.62 1000 11620 81.34 -661.34 CNY
2009/4/10 9:30 000536.SZ Sell 13.54 1700 23018 161.13 12384.87 CNY
2009/4/9 14:00 600170.SH Sell 11.79 900 10611 74.28 -605.28 CNY
2009/4/9 11:25 000598.SZ Sell 8.05 1500 12075 84.53 425.48 CNY
2009/4/9 9:50 000561.SZ Sell 8.25 1500 12375 86.63 318.37 CNY
2009/4/9 9:45 600455.SH Buy 12.2 1000 12200 85.4 -85.4 CNY
2009/4/9 9:45 600892.SH Buy 11 1100 12100 84.7 -84.7 CNY
2009/4/9 9:30 600771.SH Sell 5.4 2100 11340 79.38 -457.38 CNY
2009/4/9 9:30 000504.SZ Sell 5.66 2300 13018 91.13 1334.87 CNY
2009/4/8 9:55 600211.SH Sell 8.14 1400 11396 79.77 -443.77 CNY
2009/4/8 9:45 600771.SH Buy 5.58 2100 11718 82.03 -82.03 CNY
2009/4/8 9:45 600871.SH Buy 4.49 2700 12123 84.86 -84.86 CNY
2009/4/8 9:40 600085.SH Sell 16.24 700 11368 79.58 -450.58 CNY
2009/4/7 14:20 000557.SZ Sell 3.71 3000 11130 77.91 -497.91 CNY
2009/4/7 10:25 000062.SZ Sell 6.85 1700 11645 81.51 -404.52 CNY
2009/4/7 9:45 000561.SZ Buy 7.98 1500 11970 83.79 -83.79 CNY
2009/4/7 9:45 600211.SH Buy 8.4 1400 11760 82.32 -82.32 CNY
2009/4/7 9:45 002224.SZ Buy 15.83 700 11081 77.57 -77.57 CNY
2009/4/7 9:45 600085.SH Buy 16.77 700 11739 82.17 -82.17 CNY
2009/4/7 9:45 000598.SZ Buy 7.71 1500 11565 80.96 -80.96 CNY
2009/4/7 9:35 000669.SZ Sell 7.24 1500 10860 76.02 -841.02 CNY
2009/4/7 9:35 600160.SH Sell 7.17 1600 11472 80.3 -576.3 CNY
2009/4/3 14:50 600552.SH Sell 7.95 1700 13515 94.6 1894.39 CNY
2009/4/3 10:35 600876.SH Sell 4.5 2800 12600 88.2 919.8 CNY
2009/4/3 9:55 600207.SH Sell 5.4 2100 11340 79.38 -478.38 CNY
2009/4/3 9:45 000555.SZ Buy 5.05 2400 12120 84.84 -84.84 CNY
2009/4/3 9:45 000669.SZ Buy 7.75 1500 11625 81.38 -81.38 CNY
2009/4/3 9:45 000629.SZ Buy 9.57 1200 11484 80.39 -80.39 CNY
2009/4/3 9:45 000062.SZ Buy 7.04 1700 11968 83.78 -83.78 CNY
2009/4/3 9:30 600210.SH Sell 5.11 2500 12775 89.43 1085.58 CNY
2009/4/3 9:30 600076.SH Sell 4.32 3300 14256 99.79 3002.21 CNY
2009/4/2 10:50 000677.SZ Sell 4.99 2400 11976 83.83 684.17 CNY
2009/4/2 9:45 600421.SH Buy 4.81 2500 12025 84.17 -84.17 CNY
2009/4/2 9:45 600248.SH Buy 9.61 1200 11532 80.72 -80.72 CNY
2009/4/2 9:45 600160.SH Buy 7.48 1600 11968 83.78 -83.78 CNY
2009/4/2 9:30 600896.SH Sell 8 1500 12000 84 966 CNY
2009/4/1 10:35 600234.SH Sell 3.91 2900 11339 79.37 -21.37 CNY
2009/4/1 9:55 000539.SZ Sell 6.79 1600 10864 76.05 -412.05 CNY
2009/4/1 9:45 002075.SZ Buy 5.19 2300 11937 83.56 -83.56 CNY
2009/3/31 9:45 600896.SH Buy 7.3 1500 10950 76.65 -76.65 CNY
2009/3/31 9:45 000677.SZ Buy 4.67 2400 11208 78.46 -78.46 CNY
2009/3/31 9:45 000539.SZ Buy 7 1600 11200 78.4 -78.4 CNY
2009/3/31 9:45 600234.SH Buy 3.89 2900 11281 78.97 -78.97 CNY
2009/3/31 9:45 600876.SH Buy 4.14 2800 11592 81.14 -81.14 CNY
2009/3/31 9:45 000504.SZ Buy 5.04 2300 11592 81.14 -81.14 CNY
2009/3/31 9:45 600210.SH Buy 4.64 2500 11600 81.2 -81.2 CNY
2009/3/31 9:40 600131.SH Sell 4.8 2300 11040 77.28 -606.28 CNY
2009/3/31 9:35 600745.SH Sell 6.99 1700 11883 83.18 851.82 CNY
2009/3/31 9:35 600714.SH Sell 6.7 1900 12730 89.11 1563.89 CNY
2009/3/31 9:35 600119.SH Sell 6.5 1600 10400 72.8 -552.8 CNY
2009/3/31 9:35 600586.SH Sell 13.67 800 10936 76.55 -572.55 CNY
2009/3/31 9:30 000928.SZ Sell 6.45 1800 11610 81.27 278.73 CNY
2009/3/31 9:30 600018.SH Sell 5.93 2300 13639 95.47 2181.53 CNY
2009/3/30 10:05 600455.SH Sell 11.88 900 10692 74.84 -425.84 CNY
2009/3/30 9:45 000557.SZ Buy 3.85 3000 11550 80.85 -80.85 CNY
2009/3/30 9:45 000738.SZ Buy 7.13 1600 11408 79.86 -79.86 CNY
2009/3/30 9:45 600207.SH Buy 5.59 2100 11739 82.17 -82.17 CNY
2009/3/30 9:40 600743.SH Sell 11.99 1100 13189 92.32 2162.68 CNY
2009/3/30 9:30 600711.SH Sell 10.08 1200 12096 84.67 1043.33 CNY
2009/3/27 10:00 600722.SH Sell 3.92 3100 12152 85.06 565.94 CNY
2009/3/27 9:45 600455.SH Buy 12.27 900 11043 77.3 -77.3 CNY
2009/3/27 9:45 600552.SH Buy 6.78 1700 11526 80.68 -80.68 CNY
2009/3/27 9:45 600586.SH Buy 14.29 800 11432 80.02 -80.02 CNY
2009/3/27 9:45 002163.SZ Buy 8.75 1300 11375 79.63 -79.63 CNY
2009/3/27 9:45 600131.SH Buy 5.03 2300 11569 80.98 -80.98 CNY
2009/3/27 9:30 600421.SH Sell 4.66 2600 12116 84.81 1033.19 CNY
2009/3/27 9:30 600278.SH Sell 8.45 1200 10140 70.98 -526.98 CNY
2009/3/26 13:50 600688.SH Sell 6.22 1700 10574 74.02 -618.02 CNY
2009/3/26 11:15 600566.SH Sell 6.3 1700 10710 74.97 -346.97 CNY
2009/3/26 10:45 000780.SZ Sell 9.07 1200 10884 76.19 -568.19 CNY
2009/3/26 9:50 000906.SZ Sell 7 1700 11900 83.3 647.7 CNY
2009/3/26 9:45 600061.SH Buy 4.82 2300 11086 77.6 -77.6 CNY
2009/3/26 9:45 600170.SH Buy 12.38 900 11142 77.99 -77.99 CNY
2009/3/26 9:45 600278.SH Buy 8.83 1200 10596 74.17 -74.17 CNY
2009/3/26 9:45 600745.SH Buy 6.44 1700 10948 76.64 -76.64 CNY
2009/3/26 9:45 600119.SH Buy 6.8 1600 10880 76.16 -76.16 CNY
2009/3/26 9:45 600018.SH Buy 4.94 2300 11362 79.53 -79.53 CNY
2009/3/26 9:30 600871.SH Sell 4.14 2600 10764 75.35 -621.35 CNY
2009/3/26 9:30 000037.SZ Sell 4.55 2400 10920 76.44 -460.44 CNY
2009/3/25 15:00 002255.SZ Sell 19.25 500 9625 67.38 -607.37 CNY
2009/3/25 10:55 002169.SZ Sell 20.15 600 12090 84.63 1025.37 CNY
2009/3/25 9:45 000037.SZ Buy 4.71 2400 11304 79.13 -79.13 CNY
2009/3/25 9:45 600871.SH Buy 4.35 2600 11310 79.17 -79.17 CNY
2009/3/25 9:45 600691.SH Buy 5.46 2100 11466 80.26 -80.26 CNY
2009/3/25 9:45 600722.SH Buy 3.71 3100 11501 80.51 -80.51 CNY
2009/3/25 9:45 600711.SH Buy 9.14 1200 10968 76.78 -76.78 CNY
2009/3/25 9:45 000780.SZ Buy 9.48 1200 11376 79.63 -79.63 CNY
2009/3/25 9:45 000928.SZ Buy 6.25 1800 11250 78.75 -78.75 CNY
2009/3/25 9:45 600688.SH Buy 6.54 1700 11118 77.83 -77.83 CNY
2009/3/25 9:35 600083.SH Sell 4.5 2600 11700 81.9 386.1 CNY
2009/3/25 9:30 600489.SH Sell 57.33 100 5733 40.13 -358.13 CNY
2009/3/24 9:45 600076.SH Buy 3.38 3300 11154 78.08 -78.08 CNY
2009/3/23 9:45 600083.SH Buy 4.32 2600 11232 78.62 -78.62 CNY
2009/3/23 9:45 600421.SH Buy 4.23 2600 10998 76.99 -76.99 CNY
2009/3/23 9:45 600489.SH Buy 60.51 100 6051 42.36 -42.36 CNY
2009/3/23 9:45 000906.SZ Buy 6.57 1700 11169 78.18 -78.18 CNY
2009/3/20 9:45 600714.SH Buy 5.83 1900 11077 77.54 -77.54 CNY
2009/3/20 9:45 002169.SZ Buy 18.3 600 10980 76.86 -76.86 CNY
2009/3/19 9:40 000705.SZ Sell 6.63 1600 10608 74.26 -282.26 CNY
2009/3/19 9:35 600751.SH Sell 4.41 2400 10584 74.09 -650.09 CNY
2009/3/18 9:45 002255.SZ Buy 20.33 500 10165 71.15 -71.15 CNY
2009/3/18 9:45 000430.SZ Buy 6.35 1700 10795 75.56 -75.56 CNY
2009/3/18 9:45 600743.SH Buy 9.94 1100 10934 76.54 -76.54 CNY
2009/3/18 9:45 600566.SH Buy 6.46 1700 10982 76.87 -76.87 CNY
2009/3/18 9:45 600751.SH Buy 4.65 2400 11160 78.12 -78.12 CNY
2009/3/18 9:45 000705.SZ Buy 6.76 1600 10816 75.71 -75.71 CNY
2009/3/3 11:00 000722.SZ Sell 4.42 2900 12818 89.73 1302.27 CNY
2009/2/27 9:30 002113.SZ Sell 6.33 1700 10761 75.33 -432.33 CNY
2009/2/27 9:30 000625.SZ Sell 6.44 2100 13524 94.67 2152.33 CNY
2009/2/26 14:55 600259.SH Sell 10.25 1100 11275 78.93 -111.92 CNY
2009/2/26 14:55 000979.SZ Sell 5.16 2300 11868 83.08 -83.08 CNY
2009/2/26 14:55 000971.SZ Sell 4 2800 11200 78.4 -218.4 CNY
2009/2/26 14:45 000592.SZ Sell 3.8 2900 11020 77.14 -483.14 CNY
2009/2/26 9:45 000722.SZ Buy 3.94 2900 11426 79.98 -79.98 CNY
2009/2/26 9:35 002212.SZ Sell 18.77 600 11262 78.83 761.17 CNY
2009/2/25 13:20 600280.SH Sell 9.73 1100 10703 74.92 -536.92 CNY
2009/2/25 13:15 000021.SZ Sell 6.7 1700 11390 79.73 -470.73 CNY
2009/2/25 13:15 002126.SZ Sell 10.76 1000 10760 75.32 -415.32 CNY
2009/2/25 9:50 000716.SZ Sell 3.7 3000 11100 77.7 -557.7 CNY
2009/2/25 9:50 600614.SH Sell 7.11 1500 10665 74.66 -899.65 CNY
2009/2/25 9:45 000592.SZ Buy 3.94 2900 11426 79.98 -79.98 CNY
2009/2/25 9:45 000020.SZ Sell 3.48 3200 11136 77.95 -461.95 CNY
2009/2/25 9:45 000605.SZ Sell 10.65 1000 10650 74.55 -764.55 CNY
2009/2/25 9:30 600604.SH Sell 3.75 3000 11250 78.75 -558.75 CNY
2009/2/24 14:35 002218.SZ Sell 20.85 500 10425 72.98 -647.97 CNY
2009/2/24 9:45 002113.SZ Buy 6.54 1700 11118 77.83 -77.83 CNY
2009/2/24 9:45 002126.SZ Buy 11.1 1000 11100 77.7 -77.7 CNY
2009/2/24 9:45 600259.SH Buy 10.28 1100 11308 79.16 -79.16 CNY
2009/2/24 9:45 600280.SH Buy 10.15 1100 11165 78.15 -78.15 CNY
2009/2/24 9:45 600614.SH Buy 7.66 1500 11490 80.43 -80.43 CNY
2009/2/24 9:45 000716.SZ Buy 3.86 3000 11580 81.06 -81.06 CNY
2009/2/24 9:45 000020.SZ Buy 3.6 3200 11520 80.64 -80.64 CNY
2009/2/24 9:45 600604.SH Buy 3.91 3000 11730 82.11 -82.11 CNY
2009/2/24 9:45 000605.SZ Buy 11.34 1000 11340 79.38 -79.38 CNY
2009/2/24 9:45 000021.SZ Buy 6.93 1700 11781 82.47 -82.47 CNY
2009/2/24 9:35 600213.SH Sell 5.86 2100 12306 86.14 942.86 CNY
2009/2/24 9:30 600839.SH Sell 4.85 2400 11640 81.48 398.52 CNY
2009/2/23 9:45 002212.SZ Buy 17.37 600 10422 72.95 -72.95 CNY
2009/2/23 9:45 000971.SZ Buy 4.05 2800 11340 79.38 -79.38 CNY
2009/2/20 9:30 600836.SH Sell 14.69 700 10283 71.98 -624.98 CNY
2009/2/20 9:30 600773.SH Sell 4.52 3000 13560 94.92 2635.08 CNY
2009/2/19 14:55 000710.SZ Sell 7.25 1500 10875 76.13 -451.13 CNY
2009/2/19 10:35 600969.SH Sell 6.05 2200 13310 93.17 2128.83 CNY
2009/2/19 9:45 000625.SZ Buy 5.37 2100 11277 78.94 -78.94 CNY
2009/2/19 9:45 600213.SH Buy 5.37 2100 11277 78.94 -78.94 CNY
2009/2/19 9:45 000868.SZ Sell 5.52 2900 16008 112.06 5745.94 CNY
2009/2/19 9:35 002105.SZ Sell 4.98 2200 10956 76.69 -428.69 CNY
2009/2/19 9:35 600579.SH Sell 3.9 3100 12090 84.63 380.37 CNY
2009/2/19 9:30 600461.SH Sell 7.4 1500 11100 77.7 -467.7 CNY
2009/2/18 10:35 600523.SH Sell 14.15 800 11320 79.24 584.76 CNY
2009/2/18 9:45 000710.SZ Buy 7.5 1500 11250 78.75 -78.75 CNY
2009/2/18 9:45 002105.SZ Buy 5.14 2200 11308 79.16 -79.16 CNY
2009/2/18 9:45 600836.SH Buy 15.48 700 10836 75.85 -75.85 CNY
2009/2/18 9:45 600461.SH Buy 7.66 1500 11490 80.43 -80.43 CNY
2009/2/18 9:35 600381.SH Sell 5.25 2100 11025 77.18 -413.17 CNY
2009/2/18 9:30 000592.SZ Sell 3.6 2900 10440 73.08 -856.08 CNY
2009/2/18 9:30 000903.SZ Sell 7.8 1500 11700 81.9 2318.1 CNY
2009/2/18 9:30 600706.SH Sell 4.8 2200 10560 73.92 -1085.92 CNY
2009/2/18 9:30 002071.SZ Sell 5.15 2200 11330 79.31 -651.31 CNY
2009/2/18 9:30 000561.SZ Sell 6.97 1600 11152 78.06 -478.06 CNY
2009/2/17 14:50 600198.SH Sell 7.94 1300 10322 72.25 447.75 CNY
2009/2/17 14:45 600853.SH Sell 4.31 2700 11637 81.46 -351.46 CNY
2009/2/17 11:05 600410.SH Sell 12.8 800 10240 71.68 -631.68 CNY
2009/2/17 9:45 600579.SH Buy 3.75 3100 11625 81.38 -81.38 CNY
2009/2/17 9:45 000979.SZ Buy 5.16 2300 11868 83.08 -83.08 CNY
2009/2/17 9:45 000561.SZ Buy 7.22 1600 11552 80.86 -80.86 CNY
2009/2/17 9:45 002071.SZ Buy 5.41 2200 11902 83.31 -83.31 CNY
2009/2/17 9:45 600706.SH Buy 5.26 2200 11572 81 -81 CNY
2009/2/17 9:30 000502.SZ Sell 10.78 1100 11858 83.01 939.99 CNY
2009/2/17 9:30 600601.SH Sell 4 2800 11200 78.4 -498.4 CNY
2009/2/17 9:30 600165.SH Sell 5.9 2000 11800 82.6 377.4 CNY
2009/2/17 9:30 600116.SH Sell 6.45 1600 10320 72.24 391.76 CNY
2009/2/17 9:30 002075.SZ Sell 5.1 2700 13770 96.39 3602.61 CNY
2009/2/16 13:45 600728.SH Sell 6.43 1800 11574 81.02 440.98 CNY
2009/2/16 9:45 600601.SH Buy 4.15 2800 11620 81.34 -81.34 CNY
2009/2/16 9:45 600853.SH Buy 4.41 2700 11907 83.35 -83.35 CNY
2009/2/16 9:45 600523.SH Buy 13.32 800 10656 74.59 -74.59 CNY
2009/2/16 9:35 600767.SH Sell 4.05 2700 10935 76.55 490.46 CNY
2009/2/16 9:35 002192.SZ Sell 16.95 700 11865 83.06 1498.95 CNY
2009/2/16 9:30 000938.SZ Sell 13.79 800 11032 77.22 402.78 CNY
2009/2/13 9:45 000502.SZ Buy 9.85 1100 10835 75.85 -75.85 CNY
2009/2/13 9:45 600410.SH Buy 13.5 800 10800 75.6 -75.6 CNY
2009/2/13 9:45 600839.SH Buy 4.65 2400 11160 78.12 -78.12 CNY
2009/2/13 9:45 002218.SZ Buy 22 500 11000 77 -77 CNY
2009/2/13 9:45 000592.SZ Buy 3.87 2900 11223 78.56 -78.56 CNY
2009/2/13 9:45 600381.SH Buy 5.41 2100 11361 79.53 -79.53 CNY
2009/2/13 9:45 600165.SH Buy 5.67 2000 11340 79.38 -79.38 CNY
2009/2/13 9:40 600190.SH Sell 6.16 2000 12320 86.24 2113.76 CNY
2009/2/13 9:30 600573.SH Sell 6.83 1500 10245 71.71 333.28 CNY
2009/2/12 13:05 000812.SZ Sell 3.79 2800 10612 74.28 -270.28 CNY
2009/2/12 10:50 000561.SZ Sell 6.5 2100 13650 95.55 3747.45 CNY
2009/2/12 10:45 600771.SH Sell 4.68 2500 11700 81.9 818.1 CNY
2009/2/12 10:40 600406.SH Sell 25.65 400 10260 71.82 368.18 CNY
2009/2/12 10:00 600303.SH Sell 6.56 1700 11152 78.06 958.94 CNY
2009/2/12 9:50 600647.SH Sell 11.01 900 9909 69.36 -402.36 CNY
2009/2/12 9:45 600728.SH Buy 6.14 1800 11052 77.36 -77.36 CNY
2009/2/12 9:45 000938.SZ Buy 13.19 800 10552 73.86 -73.86 CNY
2009/2/12 9:45 002192.SZ Buy 14.69 700 10283 71.98 -71.98 CNY
2009/2/12 9:45 600969.SH Buy 5.04 2200 11088 77.62 -77.62 CNY
2009/2/12 9:35 600643.SH Sell 8.95 1300 11635 81.44 1062.56 CNY
2009/2/12 9:35 002111.SZ Sell 17.48 600 10488 73.42 -559.42 CNY
2009/2/12 9:30 000979.SZ Sell 4.78 2200 10516 73.61 -711.61 CNY
2009/2/11 14:40 600828.SH Sell 13.35 700 9345 65.42 -436.41 CNY
2009/2/11 9:45 002111.SZ Buy 18.29 600 10974 76.82 -76.82 CNY
2009/2/11 9:45 600647.SH Buy 11.38 900 10242 71.69 -71.69 CNY
2009/2/11 9:45 000979.SZ Buy 5.07 2200 11154 78.08 -78.08 CNY
2009/2/11 9:45 000812.SZ Buy 3.86 2800 10808 75.66 -75.66 CNY
2009/2/11 9:35 600694.SH Sell 24.15 400 9660 67.62 792.38 CNY
2009/2/11 9:35 002131.SZ Sell 13.25 1000 13250 92.75 2967.25 CNY
2009/2/11 9:35 002210.SZ Sell 11.28 1000 11280 78.96 981.04 CNY
2009/2/11 9:30 600418.SH Sell 3.9 2800 10920 76.44 735.56 CNY
2009/2/10 9:45 600828.SH Buy 13.88 700 9716 68.01 -68.01 CNY
2009/2/10 9:45 600771.SH Buy 4.32 2500 10800 75.6 -75.6 CNY
2009/2/10 9:45 600643.SH Buy 8.07 1300 10491 73.44 -73.44 CNY
2009/2/10 9:45 000536.SZ Buy 6.16 1700 10472 73.3 -73.3 CNY
2009/2/10 9:35 000806.SZ Sell 2.9 3700 10730 75.11 442.89 CNY
2009/2/10 9:35 600099.SH Sell 4.86 2200 10692 74.84 277.16 CNY
2009/2/9 11:05 000408.SZ Sell 5.35 2000 10700 74.9 405.1 CNY
2009/2/9 10:20 600553.SH Sell 6.74 1500 10110 70.77 364.23 CNY
2009/2/9 9:45 600773.SH Buy 3.61 3000 10830 75.81 -75.81 CNY
2009/2/9 9:45 002089.SZ Sell 9.71 1200 11652 81.56 2018.44 CNY
2009/2/6 9:45 002210.SZ Buy 10.22 1000 10220 71.54 -71.54 CNY
2009/2/6 9:45 600573.SH Buy 6.56 1500 9840 68.88 -68.88 CNY
2009/2/6 9:45 600116.SH Buy 6.16 1600 9856 68.99 -68.99 CNY
2009/2/6 9:45 600190.SH Buy 5.06 2000 10120 70.84 -70.84 CNY
2009/2/6 9:45 600099.SH Buy 4.7 2200 10340 72.38 -72.38 CNY
2009/2/6 9:45 600418.SH Buy 3.61 2800 10108 70.76 -70.76 CNY
2009/2/6 9:45 000868.SZ Buy 3.5 2900 10150 71.05 -71.05 CNY
2009/2/6 9:45 600694.SH Buy 22 400 8800 61.6 -61.6 CNY
2009/2/6 9:45 600767.SH Buy 3.84 2700 10368 72.58 -72.58 CNY
2009/2/6 9:45 600406.SH Buy 24.55 400 9820 68.74 -68.74 CNY
2009/2/6 9:30 600775.SH Sell 4.84 2000 9680 67.76 -607.76 CNY
2009/2/5 14:45 600622.SH Sell 5.23 1900 9937 69.56 -335.56 CNY
2009/2/5 14:20 600255.SH Sell 3.84 2500 9600 67.2 -467.2 CNY
2009/2/5 13:40 600281.SH Sell 4.01 2500 10025 70.18 404.83 CNY
2009/2/5 13:20 600379.SH Sell 7.62 1500 11430 80.01 1749.99 CNY
2009/2/5 13:20 000656.SZ Sell 4.72 2100 9912 69.38 -426.38 CNY
2009/2/5 10:40 600817.SH Sell 2.63 3800 9994 69.96 -373.96 CNY
2009/2/5 10:20 600823.SH Sell 8.49 1200 10188 71.32 360.68 CNY
2009/2/5 10:20 000803.SZ Sell 4.2 2300 9660 67.62 -343.62 CNY
2009/2/5 10:05 000628.SZ Sell 4.67 2100 9807 68.65 -509.65 CNY
2009/2/5 9:45 600775.SH Buy 5.11 2000 10220 71.54 -71.54 CNY
2009/2/5 9:45 600198.SH Buy 7.54 1300 9802 68.61 -68.61 CNY
2009/2/5 9:45 002131.SZ Buy 10.19 1000 10190 71.33 -71.33 CNY
2009/2/5 9:45 000408.SZ Buy 5.11 2000 10220 71.54 -71.54 CNY
2009/2/5 9:35 000007.SZ Sell 3.9 2500 9750 68.25 -343.25 CNY
2009/2/5 9:35 600108.SH Sell 3.95 2600 10270 71.89 474.11 CNY
2009/2/5 9:30 000797.SZ Sell 4.09 2400 9816 68.71 -476.71 CNY
2009/2/5 9:30 000789.SZ Sell 6.28 1800 11304 79.13 1720.87 CNY
2009/2/4 9:45 000007.SZ Buy 4.01 2500 10025 70.18 -70.18 CNY
2009/2/4 9:45 600303.SH Buy 5.95 1700 10115 70.8 -70.8 CNY
2009/2/4 9:45 002089.SZ Buy 7.96 1200 9552 66.86 -66.86 CNY
2009/2/4 9:45 002075.SZ Buy 3.73 2700 10071 70.5 -70.5 CNY
2009/2/4 9:45 000628.SZ Buy 4.88 2100 10248 71.74 -71.74 CNY
2009/2/4 9:45 600622.SH Buy 5.37 1900 10203 71.42 -71.42 CNY
2009/2/4 9:45 000806.SZ Buy 2.76 3700 10212 71.48 -71.48 CNY
2009/2/4 9:45 600255.SH Buy 4 2500 10000 70 -70 CNY
2009/2/4 9:45 600817.SH Buy 2.71 3800 10298 72.09 -72.09 CNY
2009/2/4 9:45 000797.SZ Buy 4.26 2400 10224 71.57 -71.57 CNY
2009/2/4 9:45 000803.SZ Buy 4.32 2300 9936 69.55 -69.55 CNY
2009/2/4 9:45 000656.SZ Buy 4.89 2100 10269 71.88 -71.88 CNY
2009/2/4 9:35 002147.SZ Sell 14.75 700 10325 72.28 382.72 CNY
2009/2/3 13:45 600259.SH Sell 7.95 1200 9540 66.78 305.22 CNY
2009/2/2 9:45 600379.SH Buy 6.4 1500 9600 67.2 -67.2 CNY
2009/2/2 9:45 600108.SH Buy 3.74 2600 9724 68.07 -68.07 CNY
2009/2/2 9:35 600234.SH Sell 2.74 3700 10138 70.97 410.03 CNY
2009/1/23 10:15 600587.SH Sell 10.04 900 9036 63.25 -315.25 CNY
2009/1/22 9:45 600587.SH Buy 10.32 900 9288 65.02 -65.02 CNY
2009/1/22 9:45 600259.SH Buy 7.64 1200 9168 64.18 -64.18 CNY
2009/1/22 9:45 600513.SH Sell 8.2 1300 10660 74.62 913.38 CNY
2009/1/21 9:55 600299.SH Sell 8.29 1100 9119 63.83 -503.83 CNY
2009/1/21 9:45 600234.SH Buy 2.61 3700 9657 67.6 -67.6 CNY
2009/1/21 9:30 002104.SZ Sell 6.52 1500 9780 68.46 381.54 CNY
2009/1/20 9:45 600513.SH Buy 7.44 1300 9672 67.7 -67.7 CNY
2009/1/20 9:35 000063.SZ Sell 28.7 300 8610 60.27 -300.27 CNY
2009/1/19 9:45 000063.SZ Buy 29.5 300 8850 61.95 -61.95 CNY
2009/1/19 9:45 600823.SH Buy 8.13 1200 9756 68.29 -68.29 CNY
2009/1/16 9:45 000561.SZ Buy 4.67 2100 9807 68.65 -68.65 CNY
2009/1/16 9:45 000903.SZ Buy 6.2 1500 9300 65.1 -65.1 CNY
2009/1/16 9:45 002104.SZ Buy 6.22 1500 9330 65.31 -65.31 CNY
2009/1/15 9:45 000789.SZ Buy 5.28 1800 9504 66.53 -66.53 CNY
2009/1/15 9:45 002147.SZ Buy 14.1 700 9870 69.09 -69.09 CNY
2009/1/15 9:45 600299.SH Buy 8.69 1100 9559 66.91 -66.91 CNY
2009/1/15 9:45 600281.SH Buy 3.82 2500 9550 66.85 -66.85 CNY
2009/1/15 9:45 600553.SH Buy 6.45 1500 9675 67.72 -67.72 CNY

 

顶一下，可是只是看到了系统表现，等待正题--策略研究

 

呵呵，我性急了。已经贴出来了

 

这个策略是和朋友花了一段时间做出来的，感觉还可以。

 

不是做双边的吧，怎么上来就卖，

 

标题用“研究”好像不大好，不给修改了。本意是拿个现有策略出来请大家拍拍砖，指点指点。

 

日期是倒序

 

再发个顺序的
Date/Time Symbol Side Price Qty Value Cost PnL Currency
2009/1/15 9:45 000789.SZ Buy 5.28 1800 9504 66.53 -66.53 CNY
2009/1/15 9:45 002147.SZ Buy 14.1 700 9870 69.09 -69.09 CNY
2009/1/15 9:45 600299.SH Buy 8.69 1100 9559 66.91 -66.91 CNY
2009/1/15 9:45 600281.SH Buy 3.82 2500 9550 66.85 -66.85 CNY
2009/1/15 9:45 600553.SH Buy 6.45 1500 9675 67.72 -67.72 CNY
2009/1/16 9:45 000561.SZ Buy 4.67 2100 9807 68.65 -68.65 CNY
2009/1/16 9:45 000903.SZ Buy 6.2 1500 9300 65.1 -65.1 CNY
2009/1/16 9:45 002104.SZ Buy 6.22 1500 9330 65.31 -65.31 CNY
2009/1/19 9:45 000063.SZ Buy 29.5 300 8850 61.95 -61.95 CNY
2009/1/19 9:45 600823.SH Buy 8.13 1200 9756 68.29 -68.29 CNY
2009/1/20 9:35 000063.SZ Sell 28.7 300 8610 60.27 -300.27 CNY
2009/1/20 9:45 600513.SH Buy 7.44 1300 9672 67.7 -67.7 CNY
2009/1/21 9:30 002104.SZ Sell 6.52 1500 9780 68.46 381.54 CNY
2009/1/21 9:45 600234.SH Buy 2.61 3700 9657 67.6 -67.6 CNY
2009/1/21 9:55 600299.SH Sell 8.29 1100 9119 63.83 -503.83 CNY
2009/1/22 9:45 600587.SH Buy 10.32 900 9288 65.02 -65.02 CNY
2009/1/22 9:45 600259.SH Buy 7.64 1200 9168 64.18 -64.18 CNY
2009/1/22 9:45 600513.SH Sell 8.2 1300 10660 74.62 913.38 CNY
2009/1/23 10:15 600587.SH Sell 10.04 900 9036 63.25 -315.25 CNY
2009/2/2 9:35 600234.SH Sell 2.74 3700 10138 70.97 410.03 CNY
2009/2/2 9:45 600379.SH Buy 6.4 1500 9600 67.2 -67.2 CNY
2009/2/2 9:45 600108.SH Buy 3.74 2600 9724 68.07 -68.07 CNY
2009/2/3 13:45 600259.SH Sell 7.95 1200 9540 66.78 305.22 CNY
2009/2/4 9:35 002147.SZ Sell 14.75 700 10325 72.28 382.72 CNY
2009/2/4 9:45 000007.SZ Buy 4.01 2500 10025 70.18 -70.18 CNY
2009/2/4 9:45 600303.SH Buy 5.95 1700 10115 70.8 -70.8 CNY
2009/2/4 9:45 002089.SZ Buy 7.96 1200 9552 66.86 -66.86 CNY
2009/2/4 9:45 002075.SZ Buy 3.73 2700 10071 70.5 -70.5 CNY
2009/2/4 9:45 000628.SZ Buy 4.88 2100 10248 71.74 -71.74 CNY
2009/2/4 9:45 600622.SH Buy 5.37 1900 10203 71.42 -71.42 CNY
2009/2/4 9:45 000806.SZ Buy 2.76 3700 10212 71.48 -71.48 CNY
2009/2/4 9:45 600255.SH Buy 4 2500 10000 70 -70 CNY
2009/2/4 9:45 600817.SH Buy 2.71 3800 10298 72.09 -72.09 CNY
2009/2/4 9:45 000797.SZ Buy 4.26 2400 10224 71.57 -71.57 CNY
2009/2/4 9:45 000803.SZ Buy 4.32 2300 9936 69.55 -69.55 CNY
2009/2/4 9:45 000656.SZ Buy 4.89 2100 10269 71.88 -71.88 CNY
2009/2/5 9:30 000797.SZ Sell 4.09 2400 9816 68.71 -476.71 CNY
2009/2/5 9:30 000789.SZ Sell 6.28 1800 11304 79.13 1720.87 CNY
2009/2/5 9:35 000007.SZ Sell 3.9 2500 9750 68.25 -343.25 CNY
2009/2/5 9:35 600108.SH Sell 3.95 2600 10270 71.89 474.11 CNY
2009/2/5 9:45 600775.SH Buy 5.11 2000 10220 71.54 -71.54 CNY
2009/2/5 9:45 600198.SH Buy 7.54 1300 9802 68.61 -68.61 CNY
2009/2/5 9:45 002131.SZ Buy 10.19 1000 10190 71.33 -71.33 CNY
2009/2/5 9:45 000408.SZ Buy 5.11 2000 10220 71.54 -71.54 CNY
2009/2/5 10:05 000628.SZ Sell 4.67 2100 9807 68.65 -509.65 CNY
2009/2/5 10:20 600823.SH Sell 8.49 1200 10188 71.32 360.68 CNY
2009/2/5 10:20 000803.SZ Sell 4.2 2300 9660 67.62 -343.62 CNY
2009/2/5 10:40 600817.SH Sell 2.63 3800 9994 69.96 -373.96 CNY
2009/2/5 13:20 600379.SH Sell 7.62 1500 11430 80.01 1749.99 CNY
2009/2/5 13:20 000656.SZ Sell 4.72 2100 9912 69.38 -426.38 CNY
2009/2/5 13:40 600281.SH Sell 4.01 2500 10025 70.18 404.83 CNY
2009/2/5 14:20 600255.SH Sell 3.84 2500 9600 67.2 -467.2 CNY
2009/2/5 14:45 600622.SH Sell 5.23 1900 9937 69.56 -335.56 CNY
2009/2/6 9:30 600775.SH Sell 4.84 2000 9680 67.76 -607.76 CNY
2009/2/6 9:45 002210.SZ Buy 10.22 1000 10220 71.54 -71.54 CNY
2009/2/6 9:45 600573.SH Buy 6.56 1500 9840 68.88 -68.88 CNY
2009/2/6 9:45 600116.SH Buy 6.16 1600 9856 68.99 -68.99 CNY
2009/2/6 9:45 600190.SH Buy 5.06 2000 10120 70.84 -70.84 CNY
2009/2/6 9:45 600099.SH Buy 4.7 2200 10340 72.38 -72.38 CNY
2009/2/6 9:45 600418.SH Buy 3.61 2800 10108 70.76 -70.76 CNY
2009/2/6 9:45 000868.SZ Buy 3.5 2900 10150 71.05 -71.05 CNY
2009/2/6 9:45 600694.SH Buy 22 400 8800 61.6 -61.6 CNY
2009/2/6 9:45 600767.SH Buy 3.84 2700 10368 72.58 -72.58 CNY
2009/2/6 9:45 600406.SH Buy 24.55 400 9820 68.74 -68.74 CNY
2009/2/9 9:45 600773.SH Buy 3.61 3000 10830 75.81 -75.81 CNY
2009/2/9 9:45 002089.SZ Sell 9.71 1200 11652 81.56 2018.44 CNY
2009/2/9 10:20 600553.SH Sell 6.74 1500 10110 70.77 364.23 CNY
2009/2/9 11:05 000408.SZ Sell 5.35 2000 10700 74.9 405.1 CNY
2009/2/10 9:35 000806.SZ Sell 2.9 3700 10730 75.11 442.89 CNY
2009/2/10 9:35 600099.SH Sell 4.86 2200 10692 74.84 277.16 CNY
2009/2/10 9:45 600828.SH Buy 13.88 700 9716 68.01 -68.01 CNY
2009/2/10 9:45 600771.SH Buy 4.32 2500 10800 75.6 -75.6 CNY
2009/2/10 9:45 600643.SH Buy 8.07 1300 10491 73.44 -73.44 CNY
2009/2/10 9:45 000536.SZ Buy 6.16 1700 10472 73.3 -73.3 CNY
2009/2/11 9:30 600418.SH Sell 3.9 2800 10920 76.44 735.56 CNY
2009/2/11 9:35 600694.SH Sell 24.15 400 9660 67.62 792.38 CNY
2009/2/11 9:35 002131.SZ Sell 13.25 1000 13250 92.75 2967.25 CNY
2009/2/11 9:35 002210.SZ Sell 11.28 1000 11280 78.96 981.04 CNY
2009/2/11 9:45 002111.SZ Buy 18.29 600 10974 76.82 -76.82 CNY
2009/2/11 9:45 600647.SH Buy 11.38 900 10242 71.69 -71.69 CNY
2009/2/11 9:45 000979.SZ Buy 5.07 2200 11154 78.08 -78.08 CNY
2009/2/11 9:45 000812.SZ Buy 3.86 2800 10808 75.66 -75.66 CNY
2009/2/11 14:40 600828.SH Sell 13.35 700 9345 65.42 -436.41 CNY
2009/2/12 9:30 000979.SZ Sell 4.78 2200 10516 73.61 -711.61 CNY
2009/2/12 9:35 600643.SH Sell 8.95 1300 11635 81.44 1062.56 CNY
2009/2/12 9:35 002111.SZ Sell 17.48 600 10488 73.42 -559.42 CNY
2009/2/12 9:45 600728.SH Buy 6.14 1800 11052 77.36 -77.36 CNY
2009/2/12 9:45 000938.SZ Buy 13.19 800 10552 73.86 -73.86 CNY
2009/2/12 9:45 002192.SZ Buy 14.69 700 10283 71.98 -71.98 CNY
2009/2/12 9:45 600969.SH Buy 5.04 2200 11088 77.62 -77.62 CNY
2009/2/12 9:50 600647.SH Sell 11.01 900 9909 69.36 -402.36 CNY
2009/2/12 10:00 600303.SH Sell 6.56 1700 11152 78.06 958.94 CNY
2009/2/12 10:40 600406.SH Sell 25.65 400 10260 71.82 368.18 CNY
2009/2/12 10:45 600771.SH Sell 4.68 2500 11700 81.9 818.1 CNY
2009/2/12 10:50 000561.SZ Sell 6.5 2100 13650 95.55 3747.45 CNY
2009/2/12 13:05 000812.SZ Sell 3.79 2800 10612 74.28 -270.28 CNY
2009/2/13 9:30 600573.SH Sell 6.83 1500 10245 71.71 333.28 CNY
2009/2/13 9:40 600190.SH Sell 6.16 2000 12320 86.24 2113.76 CNY
2009/2/13 9:45 000502.SZ Buy 9.85 1100 10835 75.85 -75.85 CNY
2009/2/13 9:45 600410.SH Buy 13.5 800 10800 75.6 -75.6 CNY
2009/2/13 9:45 600839.SH Buy 4.65 2400 11160 78.12 -78.12 CNY
2009/2/13 9:45 002218.SZ Buy 22 500 11000 77 -77 CNY
2009/2/13 9:45 000592.SZ Buy 3.87 2900 11223 78.56 -78.56 CNY
2009/2/13 9:45 600381.SH Buy 5.41 2100 11361 79.53 -79.53 CNY
2009/2/13 9:45 600165.SH Buy 5.67 2000 11340 79.38 -79.38 CNY
2009/2/16 9:30 000938.SZ Sell 13.79 800 11032 77.22 402.78 CNY
2009/2/16 9:35 600767.SH Sell 4.05 2700 10935 76.55 490.46 CNY
2009/2/16 9:35 002192.SZ Sell 16.95 700 11865 83.06 1498.95 CNY
2009/2/16 9:45 600601.SH Buy 4.15 2800 11620 81.34 -81.34 CNY
2009/2/16 9:45 600853.SH Buy 4.41 2700 11907 83.35 -83.35 CNY
2009/2/16 9:45 600523.SH Buy 13.32 800 10656 74.59 -74.59 CNY
2009/2/16 13:45 600728.SH Sell 6.43 1800 11574 81.02 440.98 CNY
2009/2/17 9:30 000502.SZ Sell 10.78 1100 11858 83.01 939.99 CNY
2009/2/17 9:30 600601.SH Sell 4 2800 11200 78.4 -498.4 CNY
2009/2/17 9:30 600165.SH Sell 5.9 2000 11800 82.6 377.4 CNY
2009/2/17 9:30 600116.SH Sell 6.45 1600 10320 72.24 391.76 CNY
2009/2/17 9:30 002075.SZ Sell 5.1 2700 13770 96.39 3602.61 CNY
2009/2/17 9:45 600579.SH Buy 3.75 3100 11625 81.38 -81.38 CNY
2009/2/17 9:45 000979.SZ Buy 5.16 2300 11868 83.08 -83.08 CNY
2009/2/17 9:45 000561.SZ Buy 7.22 1600 11552 80.86 -80.86 CNY
2009/2/17 9:45 002071.SZ Buy 5.41 2200 11902 83.31 -83.31 CNY
2009/2/17 9:45 600706.SH Buy 5.26 2200 11572 81 -81 CNY
2009/2/17 11:05 600410.SH Sell 12.8 800 10240 71.68 -631.68 CNY
2009/2/17 14:45 600853.SH Sell 4.31 2700 11637 81.46 -351.46 CNY
2009/2/17 14:50 600198.SH Sell 7.94 1300 10322 72.25 447.75 CNY
2009/2/18 9:30 000592.SZ Sell 3.6 2900 10440 73.08 -856.08 CNY
2009/2/18 9:30 000903.SZ Sell 7.8 1500 11700 81.9 2318.1 CNY
2009/2/18 9:30 600706.SH Sell 4.8 2200 10560 73.92 -1085.92 CNY
2009/2/18 9:30 002071.SZ Sell 5.15 2200 11330 79.31 -651.31 CNY
2009/2/18 9:30 000561.SZ Sell 6.97 1600 11152 78.06 -478.06 CNY
2009/2/18 9:35 600381.SH Sell 5.25 2100 11025 77.18 -413.17 CNY
2009/2/18 9:45 000710.SZ Buy 7.5 1500 11250 78.75 -78.75 CNY
2009/2/18 9:45 002105.SZ Buy 5.14 2200 11308 79.16 -79.16 CNY
2009/2/18 9:45 600836.SH Buy 15.48 700 10836 75.85 -75.85 CNY
2009/2/18 9:45 600461.SH Buy 7.66 1500 11490 80.43 -80.43 CNY
2009/2/18 10:35 600523.SH Sell 14.15 800 11320 79.24 584.76 CNY
2009/2/19 9:30 600461.SH Sell 7.4 1500 11100 77.7 -467.7 CNY
2009/2/19 9:35 002105.SZ Sell 4.98 2200 10956 76.69 -428.69 CNY
2009/2/19 9:35 600579.SH Sell 3.9 3100 12090 84.63 380.37 CNY
2009/2/19 9:45 000625.SZ Buy 5.37 2100 11277 78.94 -78.94 CNY
2009/2/19 9:45 600213.SH Buy 5.37 2100 11277 78.94 -78.94 CNY
2009/2/19 9:45 000868.SZ Sell 5.52 2900 16008 112.06 5745.94 CNY
2009/2/19 10:35 600969.SH Sell 6.05 2200 13310 93.17 2128.83 CNY
2009/2/19 14:55 000710.SZ Sell 7.25 1500 10875 76.13 -451.13 CNY
2009/2/20 9:30 600836.SH Sell 14.69 700 10283 71.98 -624.98 CNY
2009/2/20 9:30 600773.SH Sell 4.52 3000 13560 94.92 2635.08 CNY
2009/2/23 9:45 002212.SZ Buy 17.37 600 10422 72.95 -72.95 CNY
2009/2/23 9:45 000971.SZ Buy 4.05 2800 11340 79.38 -79.38 CNY
2009/2/24 9:30 600839.SH Sell 4.85 2400 11640 81.48 398.52 CNY
2009/2/24 9:35 600213.SH Sell 5.86 2100 12306 86.14 942.86 CNY
2009/2/24 9:45 002113.SZ Buy 6.54 1700 11118 77.83 -77.83 CNY
2009/2/24 9:45 002126.SZ Buy 11.1 1000 11100 77.7 -77.7 CNY
2009/2/24 9:45 600259.SH Buy 10.28 1100 11308 79.16 -79.16 CNY
2009/2/24 9:45 600280.SH Buy 10.15 1100 11165 78.15 -78.15 CNY
2009/2/24 9:45 600614.SH Buy 7.66 1500 11490 80.43 -80.43 CNY
2009/2/24 9:45 000716.SZ Buy 3.86 3000 11580 81.06 -81.06 CNY
2009/2/24 9:45 000020.SZ Buy 3.6 3200 11520 80.64 -80.64 CNY
2009/2/24 9:45 600604.SH Buy 3.91 3000 11730 82.11 -82.11 CNY
2009/2/24 9:45 000605.SZ Buy 11.34 1000 11340 79.38 -79.38 CNY
2009/2/24 9:45 000021.SZ Buy 6.93 1700 11781 82.47 -82.47 CNY
2009/2/24 14:35 002218.SZ Sell 20.85 500 10425 72.98 -647.97 CNY
2009/2/25 9:30 600604.SH Sell 3.75 3000 11250 78.75 -558.75 CNY
2009/2/25 9:45 000592.SZ Buy 3.94 2900 11426 79.98 -79.98 CNY
2009/2/25 9:45 000020.SZ Sell 3.48 3200 11136 77.95 -461.95 CNY
2009/2/25 9:45 000605.SZ Sell 10.65 1000 10650 74.55 -764.55 CNY
2009/2/25 9:50 000716.SZ Sell 3.7 3000 11100 77.7 -557.7 CNY
2009/2/25 9:50 600614.SH Sell 7.11 1500 10665 74.66 -899.65 CNY
2009/2/25 13:15 000021.SZ Sell 6.7 1700 11390 79.73 -470.73 CNY
2009/2/25 13:15 002126.SZ Sell 10.76 1000 10760 75.32 -415.32 CNY
2009/2/25 13:20 600280.SH Sell 9.73 1100 10703 74.92 -536.92 CNY
2009/2/26 9:35 002212.SZ Sell 18.77 600 11262 78.83 761.17 CNY
2009/2/26 9:45 000722.SZ Buy 3.94 2900 11426 79.98 -79.98 CNY
2009/2/26 14:45 000592.SZ Sell 3.8 2900 11020 77.14 -483.14 CNY
2009/2/26 14:55 600259.SH Sell 10.25 1100 11275 78.93 -111.92 CNY
2009/2/26 14:55 000979.SZ Sell 5.16 2300 11868 83.08 -83.08 CNY
2009/2/26 14:55 000971.SZ Sell 4 2800 11200 78.4 -218.4 CNY
2009/2/27 9:30 002113.SZ Sell 6.33 1700 10761 75.33 -432.33 CNY
2009/2/27 9:30 000625.SZ Sell 6.44 2100 13524 94.67 2152.33 CNY
2009/3/3 11:00 000722.SZ Sell 4.42 2900 12818 89.73 1302.27 CNY
2009/3/18 9:45 002255.SZ Buy 20.33 500 10165 71.15 -71.15 CNY
2009/3/18 9:45 000430.SZ Buy 6.35 1700 10795 75.56 -75.56 CNY
2009/3/18 9:45 600743.SH Buy 9.94 1100 10934 76.54 -76.54 CNY
2009/3/18 9:45 600566.SH Buy 6.46 1700 10982 76.87 -76.87 CNY
2009/3/18 9:45 600751.SH Buy 4.65 2400 11160 78.12 -78.12 CNY
2009/3/18 9:45 000705.SZ Buy 6.76 1600 10816 75.71 -75.71 CNY
2009/3/19 9:35 600751.SH Sell 4.41 2400 10584 74.09 -650.09 CNY
2009/3/19 9:40 000705.SZ Sell 6.63 1600 10608 74.26 -282.26 CNY
2009/3/20 9:45 600714.SH Buy 5.83 1900 11077 77.54 -77.54 CNY
2009/3/20 9:45 002169.SZ Buy 18.3 600 10980 76.86 -76.86 CNY
2009/3/23 9:45 600083.SH Buy 4.32 2600 11232 78.62 -78.62 CNY
2009/3/23 9:45 600421.SH Buy 4.23 2600 10998 76.99 -76.99 CNY
2009/3/23 9:45 600489.SH Buy 60.51 100 6051 42.36 -42.36 CNY
2009/3/23 9:45 000906.SZ Buy 6.57 1700 11169 78.18 -78.18 CNY
2009/3/24 9:45 600076.SH Buy 3.38 3300 11154 78.08 -78.08 CNY
2009/3/25 9:30 600489.SH Sell 57.33 100 5733 40.13 -358.13 CNY
2009/3/25 9:35 600083.SH Sell 4.5 2600 11700 81.9 386.1 CNY
2009/3/25 9:45 000037.SZ Buy 4.71 2400 11304 79.13 -79.13 CNY
2009/3/25 9:45 600871.SH Buy 4.35 2600 11310 79.17 -79.17 CNY
2009/3/25 9:45 600691.SH Buy 5.46 2100 11466 80.26 -80.26 CNY
2009/3/25 9:45 600722.SH Buy 3.71 3100 11501 80.51 -80.51 CNY
2009/3/25 9:45 600711.SH Buy 9.14 1200 10968 76.78 -76.78 CNY
2009/3/25 9:45 000780.SZ Buy 9.48 1200 11376 79.63 -79.63 CNY
2009/3/25 9:45 000928.SZ Buy 6.25 1800 11250 78.75 -78.75 CNY
2009/3/25 9:45 600688.SH Buy 6.54 1700 11118 77.83 -77.83 CNY
2009/3/25 10:55 002169.SZ Sell 20.15 600 12090 84.63 1025.37 CNY
2009/3/25 15:00 002255.SZ Sell 19.25 500 9625 67.38 -607.37 CNY
2009/3/26 9:30 600871.SH Sell 4.14 2600 10764 75.35 -621.35 CNY
2009/3/26 9:30 000037.SZ Sell 4.55 2400 10920 76.44 -460.44 CNY
2009/3/26 9:45 600061.SH Buy 4.82 2300 11086 77.6 -77.6 CNY
2009/3/26 9:45 600170.SH Buy 12.38 900 11142 77.99 -77.99 CNY
2009/3/26 9:45 600278.SH Buy 8.83 1200 10596 74.17 -74.17 CNY
2009/3/26 9:45 600745.SH Buy 6.44 1700 10948 76.64 -76.64 CNY
2009/3/26 9:45 600119.SH Buy 6.8 1600 10880 76.16 -76.16 CNY
2009/3/26 9:45 600018.SH Buy 4.94 2300 11362 79.53 -79.53 CNY
2009/3/26 9:50 000906.SZ Sell 7 1700 11900 83.3 647.7 CNY
2009/3/26 10:45 000780.SZ Sell 9.07 1200 10884 76.19 -568.19 CNY
2009/3/26 11:15 600566.SH Sell 6.3 1700 10710 74.97 -346.97 CNY
2009/3/26 13:50 600688.SH Sell 6.22 1700 10574 74.02 -618.02 CNY
2009/3/27 9:30 600421.SH Sell 4.66 2600 12116 84.81 1033.19 CNY
2009/3/27 9:30 600278.SH Sell 8.45 1200 10140 70.98 -526.98 CNY
2009/3/27 9:45 600455.SH Buy 12.27 900 11043 77.3 -77.3 CNY
2009/3/27 9:45 600552.SH Buy 6.78 1700 11526 80.68 -80.68 CNY
2009/3/27 9:45 600586.SH Buy 14.29 800 11432 80.02 -80.02 CNY
2009/3/27 9:45 002163.SZ Buy 8.75 1300 11375 79.63 -79.63 CNY
2009/3/27 9:45 600131.SH Buy 5.03 2300 11569 80.98 -80.98 CNY
2009/3/27 10:00 600722.SH Sell 3.92 3100 12152 85.06 565.94 CNY
2009/3/30 9:30 600711.SH Sell 10.08 1200 12096 84.67 1043.33 CNY
2009/3/30 9:40 600743.SH Sell 11.99 1100 13189 92.32 2162.68 CNY
2009/3/30 9:45 000557.SZ Buy 3.85 3000 11550 80.85 -80.85 CNY
2009/3/30 9:45 000738.SZ Buy 7.13 1600 11408 79.86 -79.86 CNY
2009/3/30 9:45 600207.SH Buy 5.59 2100 11739 82.17 -82.17 CNY
2009/3/30 10:05 600455.SH Sell 11.88 900 10692 74.84 -425.84 CNY
2009/3/31 9:30 000928.SZ Sell 6.45 1800 11610 81.27 278.73 CNY
2009/3/31 9:30 600018.SH Sell 5.93 2300 13639 95.47 2181.53 CNY
2009/3/31 9:35 600745.SH Sell 6.99 1700 11883 83.18 851.82 CNY
2009/3/31 9:35 600714.SH Sell 6.7 1900 12730 89.11 1563.89 CNY
2009/3/31 9:35 600119.SH Sell 6.5 1600 10400 72.8 -552.8 CNY
2009/3/31 9:35 600586.SH Sell 13.67 800 10936 76.55 -572.55 CNY
2009/3/31 9:40 600131.SH Sell 4.8 2300 11040 77.28 -606.28 CNY
2009/3/31 9:45 600896.SH Buy 7.3 1500 10950 76.65 -76.65 CNY
2009/3/31 9:45 000677.SZ Buy 4.67 2400 11208 78.46 -78.46 CNY
2009/3/31 9:45 000539.SZ Buy 7 1600 11200 78.4 -78.4 CNY
2009/3/31 9:45 600234.SH Buy 3.89 2900 11281 78.97 -78.97 CNY
2009/3/31 9:45 600876.SH Buy 4.14 2800 11592 81.14 -81.14 CNY
2009/3/31 9:45 000504.SZ Buy 5.04 2300 11592 81.14 -81.14 CNY
2009/3/31 9:45 600210.SH Buy 4.64 2500 11600 81.2 -81.2 CNY
2009/4/1 9:45 002075.SZ Buy 5.19 2300 11937 83.56 -83.56 CNY
2009/4/1 9:55 000539.SZ Sell 6.79 1600 10864 76.05 -412.05 CNY
2009/4/1 10:35 600234.SH Sell 3.91 2900 11339 79.37 -21.37 CNY
2009/4/2 9:30 600896.SH Sell 8 1500 12000 84 966 CNY
2009/4/2 9:45 600421.SH Buy 4.81 2500 12025 84.17 -84.17 CNY
2009/4/2 9:45 600248.SH Buy 9.61 1200 11532 80.72 -80.72 CNY
2009/4/2 9:45 600160.SH Buy 7.48 1600 11968 83.78 -83.78 CNY
2009/4/2 10:50 000677.SZ Sell 4.99 2400 11976 83.83 684.17 CNY
2009/4/3 9:30 600210.SH Sell 5.11 2500 12775 89.43 1085.58 CNY
2009/4/3 9:30 600076.SH Sell 4.32 3300 14256 99.79 3002.21 CNY
2009/4/3 9:45 000555.SZ Buy 5.05 2400 12120 84.84 -84.84 CNY
2009/4/3 9:45 000669.SZ Buy 7.75 1500 11625 81.38 -81.38 CNY
2009/4/3 9:45 000629.SZ Buy 9.57 1200 11484 80.39 -80.39 CNY
2009/4/3 9:45 000062.SZ Buy 7.04 1700 11968 83.78 -83.78 CNY
2009/4/3 9:55 600207.SH Sell 5.4 2100 11340 79.38 -478.38 CNY
2009/4/3 10:35 600876.SH Sell 4.5 2800 12600 88.2 919.8 CNY
2009/4/3 14:50 600552.SH Sell 7.95 1700 13515 94.6 1894.39 CNY
2009/4/7 9:35 000669.SZ Sell 7.24 1500 10860 76.02 -841.02 CNY
2009/4/7 9:35 600160.SH Sell 7.17 1600 11472 80.3 -576.3 CNY
2009/4/7 9:45 000561.SZ Buy 7.98 1500 11970 83.79 -83.79 CNY
2009/4/7 9:45 600211.SH Buy 8.4 1400 11760 82.32 -82.32 CNY
2009/4/7 9:45 002224.SZ Buy 15.83 700 11081 77.57 -77.57 CNY
2009/4/7 9:45 600085.SH Buy 16.77 700 11739 82.17 -82.17 CNY
2009/4/7 9:45 000598.SZ Buy 7.71 1500 11565 80.96 -80.96 CNY
2009/4/7 10:25 000062.SZ Sell 6.85 1700 11645 81.51 -404.52 CNY
2009/4/7 14:20 000557.SZ Sell 3.71 3000 11130 77.91 -497.91 CNY
2009/4/8 9:40 600085.SH Sell 16.24 700 11368 79.58 -450.58 CNY
2009/4/8 9:45 600771.SH Buy 5.58 2100 11718 82.03 -82.03 CNY
2009/4/8 9:45 600871.SH Buy 4.49 2700 12123 84.86 -84.86 CNY
2009/4/8 9:55 600211.SH Sell 8.14 1400 11396 79.77 -443.77 CNY
2009/4/9 9:30 600771.SH Sell 5.4 2100 11340 79.38 -457.38 CNY
2009/4/9 9:30 000504.SZ Sell 5.66 2300 13018 91.13 1334.87 CNY
2009/4/9 9:45 600455.SH Buy 12.2 1000 12200 85.4 -85.4 CNY
2009/4/9 9:45 600892.SH Buy 11 1100 12100 84.7 -84.7 CNY
2009/4/9 9:50 000561.SZ Sell 8.25 1500 12375 86.63 318.37 CNY
2009/4/9 11:25 000598.SZ Sell 8.05 1500 12075 84.53 425.48 CNY
2009/4/9 14:00 600170.SH Sell 11.79 900 10611 74.28 -605.28 CNY
2009/4/10 9:30 000536.SZ Sell 13.54 1700 23018 161.13 12384.87 CNY
2009/4/10 9:35 600455.SH Sell 11.62 1000 11620 81.34 -661.34 CNY
2009/4/10 9:45 600733.SH Buy 19.8 600 11880 83.16 -83.16 CNY
2009/4/10 9:45 002259.SZ Buy 6.95 1800 12510 87.57 -87.57 CNY
2009/4/10 9:45 000695.SZ Buy 6.5 1900 12350 86.45 -86.45 CNY
2009/4/10 9:45 000587.SZ Buy 6.31 1900 11989 83.92 -83.92 CNY
2009/4/10 9:45 600722.SH Buy 4.12 3000 12360 86.52 -86.52 CNY
2009/4/10 9:45 600232.SH Buy 5.3 2300 12190 85.33 -85.33 CNY
2009/4/10 9:45 000560.SZ Buy 7.74 1600 12384 86.69 -86.69 CNY
2009/4/13 9:30 600232.SH Sell 5.11 2300 11753 82.27 -519.27 CNY
2009/4/13 9:45 002044.SZ Buy 5.64 2200 12408 86.86 -86.86 CNY
2009/4/13 10:45 600892.SH Sell 11.51 1100 12661 88.63 472.37 CNY
2009/4/14 9:45 600182.SH Buy 5.92 2200 13024 91.17 -91.17 CNY
2009/4/15 9:30 000555.SZ Sell 5.99 2400 14376 100.63 2155.37 CNY
2009/4/15 9:30 600733.SH Sell 21.7 600 13020 91.14 1048.86 CNY
2009/4/15 9:30 000695.SZ Sell 6.7 1900 12730 89.11 290.89 CNY
2009/4/15 9:30 600722.SH Sell 4.55 3000 13650 95.55 1194.45 CNY
2009/4/15 9:35 000738.SZ Sell 7.51 1600 12016 84.11 523.89 CNY
2009/4/15 9:45 600868.SH Buy 3.28 4000 13120 91.84 -91.84 CNY
2009/4/15 9:45 002175.SZ Buy 10.6 1200 12720 89.04 -89.04 CNY
2009/4/15 9:45 000788.SZ Buy 7.22 1800 12996 90.97 -90.97 CNY
2009/4/15 9:45 600579.SH Buy 4.66 2800 13048 91.34 -91.34 CNY
2009/4/15 9:45 000617.SZ Buy 13.77 900 12393 86.75 -86.75 CNY
2009/4/16 9:35 002259.SZ Sell 7.37 1800 13266 92.86 663.14 CNY
2009/4/16 9:35 002044.SZ Sell 6.1 2200 13420 93.94 918.06 CNY
2009/4/16 9:45 002114.SZ Buy 11.73 1100 12903 90.32 -90.32 CNY
2009/4/16 9:45 600618.SH Buy 5.79 2200 12738 89.17 -89.17 CNY
2009/4/16 9:50 600248.SH Sell 14.08 1200 16896 118.27 5245.73 CNY
2009/4/16 9:50 600579.SH Sell 4.53 2800 12684 88.79 -452.79 CNY
2009/4/16 10:00 600868.SH Sell 3.2 4000 12800 89.6 -409.6 CNY
2009/4/16 10:35 600871.SH Sell 5.47 2700 14769 103.38 2542.62 CNY
2009/4/16 10:40 000788.SZ Sell 7.02 1800 12636 88.45 -448.45 CNY
2009/4/17 9:30 002175.SZ Sell 10.8 1200 12960 90.72 149.28 CNY
2009/4/17 9:35 002224.SZ Sell 17.26 700 12082 84.57 916.43 CNY
2009/4/17 9:45 002020.SZ Buy 7.64 1700 12988 90.92 -90.92 CNY
2009/4/17 9:45 600132.SH Buy 23.68 500 11840 82.88 -82.88 CNY
2009/4/17 9:45 000979.SZ Buy 6.68 1900 12692 88.84 -88.84 CNY
2009/4/17 9:45 000543.SZ Buy 8.46 1500 12690 88.83 -88.83 CNY
2009/4/17 9:45 600892.SH Buy 11.51 1100 12661 88.63 -88.63 CNY
2009/4/17 9:45 000023.SZ Buy 7.15 1800 12870 90.09 -90.09 CNY
2009/4/17 9:45 600751.SH Buy 5.57 2300 12811 89.68 -89.68 CNY
2009/4/17 10:00 600061.SH Sell 5.08 2300 11684 81.79 516.21 CNY
2009/4/20 9:45 000539.SZ Buy 7.48 1700 12716 89.01 -89.01 CNY
2009/4/20 10:35 600618.SH Sell 6.69 2200 14718 103.03 1876.97 CNY
2009/4/20 11:30 600892.SH Sell 11.19 1100 12309 86.16 -438.16 CNY
2009/4/21 9:30 000023.SZ Sell 7.2 1800 12960 90.72 -0.72 CNY
2009/4/21 9:35 600132.SH Sell 24.9 500 12450 87.15 522.85 CNY
2009/4/21 9:35 000560.SZ Sell 8.12 1600 12992 90.94 517.06 CNY
2009/4/21 9:35 000587.SZ Sell 6.63 1900 12597 88.18 519.82 CNY
2009/4/21 9:45 600576.SH Buy 7.27 1800 13086 91.6 -91.6 CNY
2009/4/21 9:45 600091.SH Buy 4.85 2700 13095 91.66 -91.66 CNY
2009/4/21 9:45 000415.SZ Buy 7.34 1800 13212 92.48 -92.48 CNY
2009/4/21 9:45 600095.SH Buy 5.63 2300 12949 90.64 -90.64 CNY
2009/4/21 9:45 600487.SH Buy 20.57 600 12342 86.39 -86.39 CNY
2009/4/21 9:45 000922.SZ Buy 6.27 2100 13167 92.17 -92.17 CNY
2009/4/21 10:20 002114.SZ Sell 11.25 1100 12375 86.63 -614.62 CNY
2009/4/22 9:35 000415.SZ Sell 7 1800 12600 88.2 -700.2 CNY
2009/4/22 9:35 600576.SH Sell 7.08 1800 12744 89.21 -431.21 CNY
2009/4/22 9:45 600790.SH Buy 5.94 2200 13068 91.48 -91.48 CNY
2009/4/22 9:45 600890.SH Buy 4.37 3000 13110 91.77 -91.77 CNY
2009/4/22 9:45 600069.SH Buy 6.75 1900 12825 89.78 -89.78 CNY
2009/4/22 9:45 600084.SH Buy 6.18 2100 12978 90.85 -90.85 CNY
2009/4/22 9:45 002163.SZ Sell 13.49 1300 17537 122.76 6039.24 CNY
2009/4/22 10:40 600095.SH Sell 5.45 2300 12535 87.74 -501.75 CNY
2009/4/22 14:05 000539.SZ Sell 7.02 1700 11934 83.54 -865.54 CNY
2009/4/22 14:05 000543.SZ Sell 8.01 1500 12015 84.11 -759.1 CNY
2009/4/22 14:20 002020.SZ Sell 7.23 1700 12291 86.04 -783.04 CNY
2009/4/22 14:20 000922.SZ Sell 6.02 2100 12642 88.49 -613.49 CNY
2009/4/22 14:25 600487.SH Sell 19.7 600 11820 82.74 -604.74 CNY
2009/4/22 14:25 000617.SZ Sell 13.12 900 11808 82.66 -667.66 CNY
2009/4/23 9:30 600069.SH Sell 6.25 1900 11875 83.13 -1033.13 CNY
2009/4/23 9:30 600084.SH Sell 5.88 2100 12348 86.44 -716.44 CNY
2009/4/23 9:30 000979.SZ Sell 7 1900 13300 93.1 514.9 CNY
2009/4/23 9:30 600890.SH Sell 4.1 3000 12300 86.1 -896.1 CNY
2009/4/23 9:30 600790.SH Sell 5.72 2200 12584 88.09 -572.09 CNY
2009/4/23 9:35 002075.SZ Sell 5.93 2300 13639 95.47 1606.53 CNY
2009/4/23 10:35 600091.SH Sell 5.2 2700 14040 98.28 846.72 CNY
2009/4/24 9:40 600751.SH Sell 6.72 2300 15456 108.19 2536.81 CNY
2009/4/24 9:45 600172.SH Buy 6.38 2000 12760 89.32 -89.32 CNY
2009/4/24 9:45 000099.SZ Buy 5.65 2300 12995 90.97 -90.97 CNY
2009/4/24 9:45 000691.SZ Buy 2.86 4500 12870 90.09 -90.09 CNY
2009/4/27 9:30 600172.SH Sell 5.8 2000 11600 81.2 -1241.2 CNY
2009/4/27 9:45 600201.SH Buy 10.21 1200 12252 85.76 -85.76 CNY
2009/4/27 9:45 000739.SZ Buy 7.4 1700 12580 88.06 -88.06 CNY
2009/4/28 9:35 600201.SH Sell 10.28 1200 12336 86.35 -2.35 CNY
2009/4/28 9:35 600182.SH Sell 6.35 2200 13970 97.79 848.21 CNY
2009/4/28 9:45 600201.SH Buy 10.73 1200 12876 90.13 -90.13 CNY
2009/4/28 9:45 002166.SZ Buy 15.1 800 12080 84.56 -84.56 CNY
2009/4/29 9:30 000739.SZ Sell 8.14 1700 13838 96.87 1161.13 CNY
2009/4/29 9:30 600691.SH Sell 5.12 2100 10752 75.26 -789.26 CNY
2009/4/29 9:45 600119.SH Buy 7.14 1800 12852 89.96 -89.96 CNY
2009/4/29 14:55 000629.SZ Sell 9.7 1200 11640 81.48 74.52 CNY
2009/4/30 9:50 600119.SH Sell 6.95 1800 12510 87.57 -429.57 CNY
2009/5/4 14:55 600201.SH Sell 10.72 1200 12864 90.05 -102.05 CNY
2009/5/8 9:45 002099.SZ Buy 8.52 1500 12780 89.46 -89.46 CNY
2009/5/8 9:45 600116.SH Buy 6.89 1900 13091 91.64 -91.64 CNY
2009/5/8 9:45 000925.SZ Buy 19.77 600 11862 83.03 -83.03 CNY
2009/5/8 9:45 600095.SH Buy 5.55 2400 13320 93.24 -93.24 CNY
2009/5/8 9:45 600736.SH Buy 5.89 2200 12958 90.71 -90.71 CNY
2009/5/8 9:45 000607.SZ Buy 4.54 2900 13166 92.16 -92.16 CNY
2009/5/8 9:45 000005.SZ Buy 4.1 3200 13120 91.84 -91.84 CNY
2009/5/8 9:45 000591.SZ Buy 7.25 1800 13050 91.35 -91.35 CNY
2009/5/8 9:45 600721.SH Buy 8.52 1500 12780 89.46 -89.46 CNY
2009/5/8 9:45 000029.SZ Buy 4.5 2900 13050 91.35 -91.35 CNY
2009/5/8 9:45 600753.SH Buy 6.77 1900 12863 90.04 -90.04 CNY
2009/5/8 9:45 002120.SZ Buy 9.69 1300 12597 88.18 -88.18 CNY
2009/5/8 10:35 002166.SZ Sell 19.3 800 15440 108.08 3251.92 CNY
2009/5/11 9:35 600095.SH Sell 5.46 2400 13104 91.73 -307.73 CNY
2009/5/11 9:35 600753.SH Sell 6.61 1900 12559 87.91 -391.91 CNY
2009/5/11 9:40 002120.SZ Sell 9.3 1300 12090 84.63 -591.63 CNY
2009/5/11 9:45 600773.SH Buy 5.86 2200 12892 90.24 -90.24 CNY
2009/5/11 9:45 000429.SZ Buy 5.02 2600 13052 91.36 -91.36 CNY
2009/5/11 9:45 000558.SZ Buy 6.34 2100 13314 93.2 -93.2 CNY
2009/5/11 9:45 000033.SZ Buy 4.6 2900 13340 93.38 -93.38 CNY
2009/5/11 9:45 600807.SH Buy 6.99 1900 13281 92.97 -92.97 CNY
2009/5/11 9:50 000607.SZ Sell 4.38 2900 12702 88.91 -552.91 CNY
2009/5/11 10:35 600116.SH Sell 6.67 1900 12673 88.71 -506.71 CNY
2009/5/11 10:50 000099.SZ Sell 6.71 2300 15433 108.03 2329.97 CNY
2009/5/11 11:05 000591.SZ Sell 7.03 1800 12654 88.58 -484.58 CNY
2009/5/11 13:25 600736.SH Sell 5.72 2200 12584 88.09 -462.09 CNY
2009/5/12 9:30 600807.SH Sell 6.7 1900 12730 89.11 -640.11 CNY
2009/5/12 9:30 000005.SZ Sell 3.9 3200 12480 87.36 -727.36 CNY
2009/5/12 9:30 000033.SZ Sell 4.31 2900 12499 87.49 -928.49 CNY
2009/5/12 9:30 000558.SZ Sell 5.9 2100 12390 86.73 -1010.73 CNY
2009/5/12 9:45 600208.SH Buy 9.75 1300 12675 88.73 -88.73 CNY
2009/5/12 9:45 600699.SH Buy 7.2 1800 12960 90.72 -90.72 CNY
2009/5/12 9:45 002030.SZ Buy 13.67 900 12303 86.12 -86.12 CNY
2009/5/13 9:30 000925.SZ Sell 20.71 600 12426 86.98 477.02 CNY
2009/5/13 9:45 000628.SZ Buy 7.29 1800 13122 91.85 -91.85 CNY
2009/5/13 9:45 600984.SH Buy 7.08 1800 12744 89.21 -89.21 CNY
2009/5/13 9:45 000534.SZ Buy 6.37 2000 12740 89.18 -89.18 CNY
2009/5/13 9:45 002145.SZ Buy 8.09 1600 12944 90.61 -90.61 CNY
2009/5/13 9:45 000029.SZ Sell 4.95 2900 14355 100.48 1204.51 CNY
2009/5/13 10:20 600208.SH Sell 9.37 1300 12181 85.27 -579.27 CNY
2009/5/14 9:30 002030.SZ Sell 15 900 13500 94.5 1102.5 CNY
2009/5/14 9:30 002145.SZ Sell 7.76 1600 12416 86.91 -614.91 CNY
2009/5/14 9:45 600253.SH Buy 5.4 2400 12960 90.72 -90.72 CNY
2009/5/14 9:45 600406.SH Buy 31.26 400 12504 87.53 -87.53 CNY
2009/5/14 11:15 600699.SH Sell 7.56 1800 13608 95.26 552.74 CNY
2009/5/15 9:35 000534.SZ Sell 6.68 2000 13360 93.52 526.48 CNY
2009/5/15 9:45 600116.SH Buy 6.9 1900 13110 91.77 -91.77 CNY
2009/5/15 9:45 000716.SZ Buy 4.66 2900 13514 94.6 -94.6 CNY
2009/5/15 9:45 600604.SH Buy 4.82 2800 13496 94.47 -94.47 CNY
2009/5/15 9:45 600306.SH Buy 9.35 1400 13090 91.63 -91.63 CNY
2009/5/15 9:45 600657.SH Buy 10.84 1200 13008 91.06 -91.06 CNY
2009/5/15 9:45 000890.SZ Buy 4.83 2800 13524 94.67 -94.67 CNY
2009/5/15 9:45 600074.SH Buy 4.57 2900 13253 92.77 -92.77 CNY
2009/5/15 9:45 600406.SH Sell 30.31 400 12124 84.87 -464.87 CNY
2009/5/18 9:30 000628.SZ Sell 7.65 1800 13770 96.39 551.61 CNY
2009/5/18 9:35 600306.SH Sell 8.98 1400 12572 88 -606.01 CNY
2009/5/18 9:40 600773.SH Sell 6.38 2200 14036 98.25 1045.75 CNY
2009/5/18 9:45 600985.SH Buy 15.1 900 13590 95.13 -95.13 CNY
2009/5/18 9:45 600822.SH Buy 10.15 1300 13195 92.36 -92.36 CNY
2009/5/18 9:45 000692.SZ Buy 5.58 2400 13392 93.74 -93.74 CNY
2009/5/18 9:45 600706.SH Buy 7.77 1700 13209 92.46 -92.46 CNY
2009/5/18 9:45 600455.SH Buy 12.91 1000 12910 90.37 -90.37 CNY
2009/5/18 9:55 600253.SH Sell 5.16 2400 12384 86.69 -662.69 CNY
2009/5/18 10:05 600984.SH Sell 6.67 1800 12006 84.04 -822.04 CNY
2009/5/19 9:45 000928.SZ Buy 8.8 1500 13200 92.4 -92.4 CNY
2009/5/19 9:45 600198.SH Buy 10.79 1200 12948 90.64 -90.64 CNY
2009/5/19 11:00 600721.SH Sell 10.93 1500 16395 114.77 3500.23 CNY
2009/5/20 9:30 600198.SH Sell 10.31 1200 12372 86.6 -662.6 CNY
2009/5/20 9:35 600822.SH Sell 10.55 1300 13715 96.01 424 CNY
2009/5/20 9:45 000657.SZ Buy 7.67 1700 13039 91.27 -91.27 CNY
2009/5/20 9:45 000034.SZ Buy 4.28 3200 13696 95.87 -95.87 CNY
2009/5/20 9:45 600609.SH Buy 4.09 3300 13497 94.48 -94.48 CNY
2009/5/21 9:30 600074.SH Sell 4.35 2900 12615 88.3 -726.31 CNY
2009/5/21 9:30 000928.SZ Sell 7.81 1500 11715 82 -1567.01 CNY
2009/5/21 9:35 600706.SH Sell 7.9 1700 13430 94.01 126.99 CNY
2009/5/21 9:45 002020.SZ Buy 8.79 1500 13185 92.29 -92.29 CNY
2009/5/21 9:45 600853.SH Buy 4.8 2800 13440 94.08 -94.08 CNY
2009/5/21 9:45 600988.SH Buy 6.91 2000 13820 96.74 -96.74 CNY
2009/5/21 10:30 600455.SH Sell 12.25 1000 12250 85.75 -745.75 CNY
2009/5/21 10:35 000034.SZ Sell 4.25 3200 13600 95.2 -191.2 CNY
2009/5/21 10:45 000890.SZ Sell 4.59 2800 12852 89.96 -761.96 CNY
2009/5/21 11:10 600609.SH Sell 3.95 3300 13035 91.25 -553.25 CNY
2009/5/21 14:55 000657.SZ Sell 7.37 1700 12529 87.7 -597.7 CNY
2009/5/21 15:00 600657.SH Sell 10.38 1200 12456 87.19 -639.19 CNY
2009/5/22 9:35 600985.SH Sell 14.49 900 13041 91.29 -640.29 CNY
2009/5/22 9:35 002099.SZ Sell 9.04 1500 13560 94.92 685.08 CNY
2009/5/22 9:45 600723.SH Buy 7.36 1800 13248 92.74 -92.74 CNY
2009/5/22 9:45 000875.SZ Buy 4.96 2700 13392 93.74 -93.74 CNY
2009/5/22 9:45 600460.SH Buy 5.95 2200 13090 91.63 -91.63 CNY
2009/5/22 9:45 002075.SZ Buy 6.79 2000 13580 95.06 -95.06 CNY
2009/5/22 9:45 000716.SZ Sell 5.5 2900 15950 111.65 2324.35 CNY
2009/5/22 9:50 002020.SZ Sell 8.27 1500 12405 86.84 -866.83 CNY
2009/5/22 13:35 600988.SH Sell 6.67 2000 13340 93.38 -573.38 CNY
2009/5/25 9:30 600723.SH Sell 6.89 1800 12402 86.81 -932.81 CNY
2009/5/25 9:30 600604.SH Sell 5.18 2800 14504 101.53 906.47 CNY
2009/5/25 9:30 000875.SZ Sell 4.52 2700 12204 85.43 -1273.43 CNY
2009/5/25 9:35 600421.SH Sell 6.52 2500 16300 114.1 4160.9 CNY
2009/5/25 9:35 600460.SH Sell 5.85 2200 12870 90.09 -310.09 CNY
2009/5/25 9:45 600287.SH Buy 6.78 1900 12882 90.17 -90.17 CNY
2009/5/25 9:45 600647.SH Buy 13.99 900 12591 88.14 -88.14 CNY
2009/5/25 9:45 000598.SZ Buy 9.48 1400 13272 92.9 -92.9 CNY
2009/5/25 9:45 000738.SZ Buy 8.49 1500 12735 89.14 -89.14 CNY
2009/5/25 10:00 000429.SZ Sell 4.77 2600 12402 86.81 -736.81 CNY
2009/5/25 11:10 002075.SZ Sell 6.77 2000 13540 94.78 -134.78 CNY
2009/5/26 9:30 000692.SZ Sell 5.8 2400 13920 97.44 430.56 CNY
2009/5/26 9:45 002123.SZ Buy 31.9 400 12760 89.32 -89.32 CNY
2009/5/26 9:45 600312.SH Buy 16.58 700 11606 81.24 -81.24 CNY
2009/5/26 9:45 000585.SZ Buy 4.05 3200 12960 90.72 -90.72 CNY
2009/5/26 9:45 002074.SZ Buy 12.94 1000 12940 90.58 -90.58 CNY
2009/5/26 9:45 600603.SH Buy 7.68 1700 13056 91.39 -91.39 CNY
2009/5/26 9:45 600562.SH Buy 10.81 1200 12972 90.8 -90.8 CNY
2009/5/26 9:45 600711.SH Buy 10.21 1300 13273 92.91 -92.91 CNY
2009/5/26 9:45 000682.SZ Buy 5.01 2600 13026 91.18 -91.18 CNY
2009/5/27 9:35 000598.SZ Sell 9.96 1400 13944 97.61 574.39 CNY
2009/5/27 9:45 000040.SZ Buy 6.63 2000 13260 92.82 -92.82 CNY
2009/5/27 9:45 000922.SZ Buy 6.64 2000 13280 92.96 -92.96 CNY
2009/5/27 10:25 600853.SH Sell 4.56 2800 12768 89.38 -761.38 CNY
2009/5/27 10:40 600711.SH Sell 9.89 1300 12857 90 -506 CNY
2009/5/27 14:50 002074.SZ Sell 12.6 1000 12600 88.2 -428.2 CNY
2009/5/27 14:50 000682.SZ Sell 4.85 2600 12610 88.27 -504.27 CNY
2009/6/1 9:30 600116.SH Sell 7.5 1900 14250 99.75 1040.25 CNY
2009/6/1 9:45 600963.SH Buy 7.65 1700 13005 91.04 -91.04 CNY
2009/6/1 9:45 000918.SZ Buy 12.22 1000 12220 85.54 -85.54 CNY
2009/6/1 9:45 002090.SZ Buy 18.48 700 12936 90.55 -90.55 CNY
2009/6/1 9:45 600448.SH Buy 3.98 3300 13134 91.94 -91.94 CNY
2009/6/1 9:45 000040.SZ Sell 6.43 2000 12860 90.02 -490.02 CNY
2009/6/1 10:40 000922.SZ Sell 6.42 2000 12840 89.88 -529.88 CNY
2009/6/2 9:45 600234.SH Buy 5.1 2600 13260 92.82 -92.82 CNY
2009/6/2 9:45 601168.SH Buy 16.36 800 13088 91.62 -91.62 CNY
2009/6/2 9:45 600180.SH Buy 3.17 4200 13314 93.2 -93.2 CNY
2009/6/2 9:45 000035.SZ Buy 5.07 2600 13182 92.27 -92.27 CNY
2009/6/3 9:30 601168.SH Sell 15.75 800 12600 88.2 -576.2 CNY
2009/6/3 9:30 002090.SZ Sell 20.07 700 14049 98.34 1014.66 CNY
2009/6/3 9:30 000035.SZ Sell 4.84 2600 12584 88.09 -686.09 CNY
2009/6/3 10:10 600647.SH Sell 16.9 900 15210 106.47 2512.53 CNY
2009/6/4 9:30 600287.SH Sell 7.09 1900 13471 94.3 494.7 CNY
2009/6/4 9:45 601390.SH Buy 6.23 2200 13706 95.94 -95.94 CNY
2009/6/4 9:45 600773.SH Buy 7 1900 13300 93.1 -93.1 CNY
2009/6/4 9:45 000035.SZ Buy 5.38 2500 13450 94.15 -94.15 CNY
2009/6/4 9:45 600817.SH Buy 4.22 3200 13504 94.53 -94.53 CNY
2009/6/4 9:45 600234.SH Sell 5.45 2600 14170 99.19 810.81 CNY
2009/6/4 10:35 000918.SZ Sell 13.56 1000 13560 94.92 1245.08 CNY
2009/6/4 11:10 600963.SH Sell 8.07 1700 13719 96.03 617.97 CNY
2009/6/5 9:30 600773.SH Sell 6.73 1900 12787 89.51 -602.51 CNY
2009/6/5 9:30 000691.SZ Sell 4.16 4500 18720 131.04 5718.96 CNY
2009/6/5 9:45 600219.SH Buy 11.28 1200 13536 94.75 -94.75 CNY
2009/6/5 9:45 002042.SZ Buy 13.79 1000 13790 96.53 -96.53 CNY
2009/6/5 9:45 600247.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/5 9:45 600506.SH Buy 7.23 1900 13737 96.16 -96.16 CNY
2009/6/5 10:15 600817.SH Sell 4.02 3200 12864 90.05 -730.05 CNY
2009/6/5 14:55 601390.SH Sell 6.03 2200 13266 92.86 -532.86 CNY
2009/6/8 9:30 600219.SH Sell 10.5 1200 12600 88.2 -1024.2 CNY
2009/6/8 9:35 000430.SZ Sell 7.15 1700 12155 85.09 1274.92 CNY
2009/6/8 9:45 600993.SH Buy 40.9 300 12270 85.89 -85.89 CNY
2009/6/8 9:45 000656.SZ Buy 6.18 2200 13596 95.17 -95.17 CNY
2009/6/8 9:45 600984.SH Buy 8.16 1700 13872 97.1 -97.1 CNY
2009/6/8 9:45 600493.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/8 9:45 000043.SZ Buy 13.77 1000 13770 96.39 -96.39 CNY
2009/6/8 10:00 600312.SH Sell 17.58 700 12306 86.14 613.86 CNY
2009/6/8 10:10 002123.SZ Sell 30.3 400 12120 84.84 -724.84 CNY
2009/6/8 13:40 000738.SZ Sell 10.2 1500 15300 107.1 2457.9 CNY
2009/6/9 9:35 002042.SZ Sell 15.1 1000 15100 105.7 1204.3 CNY
2009/6/9 9:45 000813.SZ Buy 4.54 3100 14074 98.52 -98.52 CNY
2009/6/9 9:45 002072.SZ Buy 6.92 2000 13840 96.88 -96.88 CNY
2009/6/9 9:45 000856.SZ Buy 7.23 1900 13737 96.16 -96.16 CNY
2009/6/9 9:45 000921.SZ Buy 5.03 2800 14084 98.59 -98.59 CNY
2009/6/9 9:45 000631.SZ Buy 12.37 1100 13607 95.25 -95.25 CNY
2009/6/9 9:45 000716.SZ Buy 5.83 2400 13992 97.94 -97.94 CNY
2009/6/9 11:05 000043.SZ Sell 13.42 1000 13420 93.94 -443.94 CNY
2009/6/9 14:00 000035.SZ Sell 5.88 2500 14700 102.9 1147.1 CNY
2009/6/9 14:45 600984.SH Sell 7.99 1700 13583 95.08 -384.08 CNY
2009/6/10 9:30 000716.SZ Sell 5.5 2400 13200 92.4 -884.4 CNY
2009/6/10 9:35 000921.SZ Sell 4.89 2800 13692 95.84 -487.84 CNY
2009/6/10 9:35 600562.SH Sell 21.3 1200 25560 178.92 12409.08 CNY
2009/6/10 9:45 600608.SH Buy 4.77 2900 13833 96.83 -96.83 CNY
2009/6/10 9:45 600637.SH Buy 5.48 2500 13700 95.9 -95.9 CNY
2009/6/10 9:45 600602.SH Buy 5.07 2800 14196 99.37 -99.37 CNY
2009/6/10 9:45 002075.SZ Buy 6.85 2000 13700 95.9 -95.9 CNY
2009/6/10 9:45 000573.SZ Buy 4.48 3100 13888 97.22 -97.22 CNY
2009/6/10 9:45 600512.SH Buy 6.22 2200 13684 95.79 -95.79 CNY
2009/6/10 9:45 000725.SZ Buy 7.05 2000 14100 98.7 -98.7 CNY
2009/6/10 11:00 000585.SZ Sell 4.4 3200 14080 98.56 1021.44 CNY
2009/6/10 13:20 600493.SH Sell 6.4 2400 15360 107.52 1380.48 CNY
2009/6/11 9:30 002072.SZ Sell 7.25 2000 14500 101.5 558.5 CNY
2009/6/11 9:30 000725.SZ Sell 6 2000 12000 84 -2184 CNY
2009/6/11 9:35 000813.SZ Sell 4.74 3100 14694 102.86 517.14 CNY
2009/6/11 9:45 600751.SH Buy 8.91 1500 13365 93.55 -93.55 CNY
2009/6/11 9:45 000691.SZ Buy 4.61 3000 13830 96.81 -96.81 CNY
2009/6/11 9:45 600207.SH Buy 5.78 2400 13872 97.1 -97.1 CNY
2009/6/11 9:45 600760.SH Buy 6.75 2100 14175 99.23 -99.23 CNY
2009/6/11 9:45 600275.SH Buy 4.84 2900 14036 98.25 -98.25 CNY
2009/6/11 10:10 600512.SH Sell 6.07 2200 13354 93.48 -423.48 CNY
2009/6/12 9:30 600993.SH Sell 22.9 300 6870 48.09 -5448.09 CNY
2009/6/12 9:35 600602.SH Sell 5.54 2800 15512 108.58 1207.42 CNY
2009/6/12 9:35 600637.SH Sell 5.73 2500 14325 100.28 524.72 CNY
2009/6/12 9:35 600608.SH Sell 5.06 2900 14674 102.72 738.28 CNY
2009/6/12 9:45 002001.SZ Buy 32.75 400 13100 91.7 -91.7 CNY
2009/6/12 9:45 000892.SZ Buy 9.87 1400 13818 96.73 -96.73 CNY
2009/6/12 9:45 600656.SH Buy 5.49 2500 13725 96.07 -96.07 CNY
2009/6/12 9:45 002054.SZ Buy 14.77 900 13293 93.05 -93.05 CNY
2009/6/12 10:35 000631.SZ Sell 11.68 1100 12848 89.94 -848.94 CNY
2009/6/12 13:55 600247.SH Sell 5.46 2400 13104 91.73 -859.73 CNY
2009/6/12 14:40 600275.SH Sell 4.69 2900 13601 95.21 -530.21 CNY
2009/6/15 9:40 600656.SH Sell 5.3 2500 13250 92.75 -567.75 CNY
2009/6/15 9:45 600643.SH Buy 11.83 1100 13013 91.09 -91.09 CNY
2009/6/15 9:45 600530.SH Buy 8.2 1700 13940 97.58 -97.58 CNY
2009/6/15 10:35 600760.SH Sell 7.37 2100 15477 108.34 1193.66 CNY
2009/6/15 10:40 000892.SZ Sell 9.86 1400 13804 96.63 -110.63 CNY
2009/6/15 11:25 600751.SH Sell 9.46 1500 14190 99.33 725.67 CNY
2009/6/15 14:40 002001.SZ Sell 31.67 400 12668 88.68 -520.68 CNY
2009/6/16 9:30 600207.SH Sell 5.49 2400 13176 92.23 -788.23 CNY
2009/6/16 9:30 002054.SZ Sell 15.45 900 13905 97.33 514.66 CNY
2009/6/16 9:35 600448.SH Sell 5.25 3300 17325 121.28 4069.72 CNY
2009/6/16 9:45 600990.SH Buy 28.9 400 11560 80.92 -80.92 CNY
2009/6/16 9:45 000034.SZ Buy 5.21 2700 14067 98.47 -98.47 CNY
2009/6/16 9:45 600733.SH Buy 23.77 500 11885 83.2 -83.2 CNY
2009/6/17 9:45 000078.SZ Buy 9.04 1500 13560 94.92 -94.92 CNY
2009/6/17 10:45 000691.SZ Sell 4.38 3000 13140 91.98 -781.98 CNY
2009/6/17 13:20 600733.SH Sell 23.1 500 11550 80.85 -415.85 CNY
2009/6/18 9:35 600643.SH Sell 12.65 1100 13915 97.4 804.59 CNY
2009/6/18 9:45 601939.SH Buy 5.74 2500 14350 100.45 -100.45 CNY
2009/6/18 9:45 600161.SH Buy 23.87 600 14322 100.25 -100.25 CNY
2009/6/18 9:45 002181.SZ Buy 10.13 1400 14182 99.27 -99.27 CNY
2009/6/18 9:45 600500.SH Buy 11.81 1200 14172 99.2 -99.2 CNY
2009/6/18 9:45 600222.SH Buy 8.64 1600 13824 96.77 -96.77 CNY
2009/6/19 9:30 600530.SH Sell 10.45 1700 17765 124.35 3700.65 CNY
2009/6/19 9:45 000650.SZ Buy 13.85 1000 13850 96.95 -96.95 CNY
2009/6/19 9:45 000153.SZ Buy 6.64 2200 14608 102.26 -102.26 CNY
2009/6/19 9:45 000766.SZ Buy 5.72 2500 14300 100.1 -100.1 CNY
2009/6/19 9:45 000935.SZ Buy 9.1 1600 14560 101.92 -101.92 CNY
2009/6/19 9:55 002181.SZ Sell 9.83 1400 13762 96.33 -516.33 CNY
2009/6/19 15:00 600222.SH Sell 8.28 1600 13248 92.74 -668.74 CNY
2009/6/22 9:30 000078.SZ Sell 9.5 1500 14250 99.75 590.25 CNY
2009/6/22 9:35 000153.SZ Sell 6.46 2200 14212 99.48 -495.48 CNY
2009/6/22 9:35 600161.SH Sell 24.1 600 14460 101.22 36.78 CNY
2009/6/22 9:45 000022.SZ Buy 14.38 1000 14380 100.66 -100.66 CNY
2009/6/22 9:45 002051.SZ Buy 19.13 700 13391 93.74 -93.74 CNY
2009/6/22 9:45 000546.SZ Buy 9.04 1600 14464 101.25 -101.25 CNY
2009/6/22 9:45 600259.SH Buy 20.07 700 14049 98.34 -98.34 CNY
2009/6/22 9:45 002011.SZ Buy 13.02 1100 14322 100.25 -100.25 CNY
2009/6/22 9:55 000650.SZ Sell 13.4 1000 13400 93.8 -543.8 CNY
2009/6/22 10:40 600990.SH Sell 27.55 400 11020 77.14 -617.14 CNY
2009/6/22 14:10 000935.SZ Sell 8.82 1600 14112 98.78 -546.79 CNY
2009/6/23 9:30 002011.SZ Sell 12.13 1100 13343 93.4 -1072.4 CNY
2009/6/23 9:30 000022.SZ Sell 13.84 1000 13840 96.88 -636.88 CNY
2009/6/23 9:30 601939.SH Sell 5.96 2500 14900 104.3 445.7 CNY
2009/6/23 9:30 000766.SZ Sell 5.35 2500 13375 93.62 -1018.62 CNY
2009/6/23 9:35 000034.SZ Sell 5.7 2700 15390 107.73 1215.27 CNY
2009/6/23 9:35 002051.SZ Sell 18.56 700 12992 90.94 -489.94 CNY
2009/6/23 9:45 002002.SZ Buy 7.21 1900 13699 95.89 -95.89 CNY
2009/6/23 9:45 000018.SZ Buy 7.2 1900 13680 95.76 -95.76 CNY
2009/6/23 9:45 600170.SH Buy 14.9 900 13410 93.87 -93.87 CNY
2009/6/23 9:45 601958.SH Buy 15.21 900 13689 95.82 -95.82 CNY
2009/6/23 9:45 002041.SZ Buy 22.12 600 13272 92.9 -92.9 CNY
2009/6/23 9:45 600313.SH Buy 7.07 2000 14140 98.98 -98.98 CNY
2009/6/23 9:45 600699.SH Buy 7.34 1900 13946 97.62 -97.62 CNY
2009/6/23 9:45 600576.SH Buy 10.12 1400 14168 99.18 -99.18 CNY
2009/6/23 14:50 000546.SZ Sell 8.74 1600 13984 97.89 -577.89 CNY
2009/6/24 9:30 000018.SZ Sell 6.83 1900 12977 90.84 -793.84 CNY
2009/6/24 9:35 600313.SH Sell 6.85 2000 13700 95.9 -535.9 CNY
2009/6/24 9:40 002041.SZ Sell 20.61 600 12366 86.56 -992.56 CNY
2009/6/24 9:45 000761.SZ Buy 7.48 1900 14212 99.48 -99.48 CNY
2009/6/24 9:45 600745.SH Buy 10.2 1400 14280 99.96 -99.96 CNY
2009/6/24 10:15 002002.SZ Sell 7 1900 13300 93.1 -492.1 CNY
2009/6/25 9:45 601601.SH Buy 20.71 600 12426 86.98 -86.98 CNY
2009/6/25 9:45 600777.SH Buy 6.09 2300 14007 98.05 -98.05 CNY
2009/6/25 9:45 000990.SZ Buy 15.65 900 14085 98.59 -98.59 CNY
2009/6/25 9:55 600745.SH Sell 9.88 1400 13832 96.82 -544.82 CNY
2009/6/26 9:45 000999.SZ Buy 15.96 900 14364 100.55 -100.55 CNY
2009/6/26 9:45 600368.SH Buy 6.88 2100 14448 101.14 -101.14 CNY
2009/6/26 10:30 000990.SZ Sell 15.2 900 13680 95.76 -500.76 CNY
2009/6/29 9:40 000761.SZ Sell 7.93 1900 15067 105.47 749.53 CNY
2009/6/29 9:45 600317.SH Buy 11.3 1300 14690 102.83 -102.83 CNY
2009/6/29 9:45 600505.SH Buy 6.45 2300 14835 103.84 -103.84 CNY
2009/6/29 9:55 600259.SH Sell 18.94 700 13258 92.81 -883.81 CNY
2009/6/30 9:35 600603.SH Sell 8.23 1700 13991 97.94 837.06 CNY
2009/6/30 9:45 600726.SH Buy 4.49 3300 14817 103.72 -103.72 CNY
2009/6/30 10:00 000573.SZ Sell 4.71 3100 14601 102.21 610.79 CNY
2009/7/1 9:30 601958.SH Sell 15.95 900 14355 100.48 565.51 CNY
2009/7/1 9:30 600505.SH Sell 7 2300 16100 112.7 1152.3 CNY
2009/7/1 9:35 600317.SH Sell 11.8 1300 15340 107.38 542.62 CNY
2009/7/1 9:45 000830.SZ Buy 5.13 2900 14877 104.14 -104.14 CNY
2009/7/2 9:45 000788.SZ Buy 9.46 1600 15136 105.95 -105.95 CNY
2009/7/2 9:45 600698.SH Buy 5.64 2700 15228 106.6 -106.6 CNY
2009/7/2 9:45 600459.SH Buy 24.98 600 14988 104.92 -104.92 CNY
2009/7/3 9:35 601601.SH Sell 24.74 600 14844 103.91 2314.09 CNY
2009/7/3 9:45 600759.SH Buy 5.87 2600 15262 106.83 -106.83 CNY
2009/7/3 10:35 600726.SH Sell 5.52 3300 18216 127.51 3271.49 CNY
2009/7/6 9:30 600459.SH Sell 26.15 600 15690 109.83 592.17 CNY
2009/7/6 9:45 000666.SZ Buy 5.56 2800 15568 108.98 -108.98 CNY
2009/7/6 9:45 002044.SZ Buy 6.74 2300 15502 108.51 -108.51 CNY
2009/7/6 10:35 600777.SH Sell 6.38 2300 14674 102.72 564.28 CNY
2009/7/6 11:30 600576.SH Sell 15.76 1400 22064 154.45 7741.55 CNY
2009/7/7 9:45 600773.SH Buy 7.65 2100 16065 112.46 -112.46 CNY
2009/7/7 9:45 000018.SZ Buy 8.45 1900 16055 112.38 -112.38 CNY
2009/7/7 9:45 600687.SH Buy 12.2 1300 15860 111.02 -111.02 CNY
2009/7/8 9:35 002044.SZ Sell 6.55 2300 15065 105.46 -542.45 CNY
2009/7/8 9:45 002177.SZ Buy 12.08 1300 15704 109.93 -109.93 CNY
2009/7/8 9:55 600687.SH Sell 11.75 1300 15275 106.93 -691.92 CNY
2009/7/8 10:30 600699.SH Sell 7.93 1900 15067 105.47 1015.53 CNY
2009/7/8 11:00 000018.SZ Sell 8.24 1900 15656 109.59 -508.59 CNY
2009/7/9 9:45 600521.SH Buy 15.4 1000 15400 107.8 -107.8 CNY
2009/7/9 9:45 002049.SZ Buy 9.88 1600 15808 110.66 -110.66 CNY
2009/7/10 9:30 600180.SH Sell 8.8 4200 36960 258.72 23387.28 CNY
2009/7/10 9:35 600521.SH Sell 15.06 1000 15060 105.42 -445.42 CNY
2009/7/10 9:45 600730.SH Buy 8.14 2000 16280 113.96 -113.96 CNY
2009/7/10 9:45 000030.SZ Buy 6.6 2400 15840 110.88 -110.88 CNY
2009/7/10 9:45 000023.SZ Buy 9.55 1700 16235 113.65 -113.65 CNY
2009/7/10 9:45 000809.SZ Buy 13.78 1100 15158 106.11 -106.11 CNY
2009/7/13 9:30 600500.SH Sell 12.45 1200 14940 104.58 663.42 CNY
2009/7/13 9:30 000030.SZ Sell 6.06 2400 14544 101.81 -1397.81 CNY
2009/7/13 9:30 600730.SH Sell 7.6 2000 15200 106.4 -1186.4 CNY
2009/7/13 9:45 600793.SH Buy 9.31 1700 15827 110.79 -110.79 CNY
2009/7/13 9:45 600988.SH Buy 8.05 2000 16100 112.7 -112.7 CNY
2009/7/13 10:05 000023.SZ Sell 9.23 1700 15691 109.84 -653.84 CNY
2009/7/14 9:35 600506.SH Sell 7.9 1900 15010 105.07 1167.93 CNY
2009/7/14 9:45 000661.SZ Buy 20.52 800 16416 114.91 -114.91 CNY
2009/7/14 9:45 000882.SZ Buy 9.55 1700 16235 113.65 -113.65 CNY
2009/7/14 9:45 600405.SH Buy 8.51 1900 16169 113.18 -113.18 CNY
2009/7/14 9:45 600773.SH Sell 9.03 2100 18963 132.74 2765.26 CNY
2009/7/14 13:20 600793.SH Sell 9.2 1700 15640 109.48 -296.48 CNY
2009/7/15 9:35 000999.SZ Sell 16.83 900 15147 106.03 676.97 CNY
2009/7/15 9:45 000892.SZ Buy 10.67 1500 16005 112.04 -112.04 CNY
2009/7/15 9:45 600115.SH Buy 6.17 2700 16659 116.61 -116.61 CNY
2009/7/15 9:55 600405.SH Sell 8.26 1900 15694 109.86 -584.86 CNY
2009/7/15 10:05 600368.SH Sell 7.54 2100 15834 110.84 1275.16 CNY
2009/7/16 9:35 002177.SZ Sell 13.3 1300 17290 121.03 1464.97 CNY
2009/7/16 9:35 000892.SZ Sell 10.3 1500 15450 108.15 -663.15 CNY
2009/7/16 9:45 000882.SZ Sell 9.07 1700 15419 107.93 -923.93 CNY
2009/7/16 9:45 600595.SH Buy 13 1300 16900 118.3 -118.3 CNY
2009/7/16 9:45 000888.SZ Buy 10.64 1500 15960 111.72 -111.72 CNY
2009/7/16 9:45 000037.SZ Buy 6.73 2500 16825 117.78 -117.78 CNY
2009/7/16 9:45 600340.SH Buy 9.44 1700 16048 112.34 -112.34 CNY
2009/7/16 14:45 002075.SZ Sell 7.46 2000 14920 104.44 1115.56 CNY
2009/7/17 9:30 002049.SZ Sell 9.36 1600 14976 104.83 -936.83 CNY
2009/7/17 9:30 000788.SZ Sell 11.3 1600 18080 126.56 2817.44 CNY
2009/7/17 9:35 600115.SH Sell 6.29 2700 16983 118.88 205.12 CNY
2009/7/17 9:35 000037.SZ Sell 6.48 2500 16200 113.4 -738.4 CNY
2009/7/17 9:40 000888.SZ Sell 10.28 1500 15420 107.94 -647.94 CNY
2009/7/17 9:45 000793.SZ Buy 5.47 3000 16410 114.87 -114.87 CNY
2009/7/17 9:45 600272.SH Buy 9.79 1700 16643 116.5 -116.5 CNY
2009/7/17 9:45 000921.SZ Buy 6.11 2700 16497 115.48 -115.48 CNY
2009/7/17 9:45 000881.SZ Buy 8.92 1800 16056 112.39 -112.39 CNY
2009/7/17 9:45 002132.SZ Buy 10.95 1500 16425 114.97 -114.97 CNY
2009/7/17 9:45 600621.SH Buy 10.96 1500 16440 115.08 -115.08 CNY
2009/7/17 9:45 000008.SZ Buy 10.73 1500 16095 112.66 -112.66 CNY
2009/7/17 10:00 000656.SZ Sell 14.05 2200 30910 216.37 17097.63 CNY
2009/7/17 11:25 600988.SH Sell 8.88 2000 17760 124.32 1535.68 CNY
2009/7/20 9:45 002152.SZ Buy 29.5 500 14750 103.25 -103.25 CNY
2009/7/20 9:45 000716.SZ Buy 7.6 2200 16720 117.04 -117.04 CNY
2009/7/20 9:45 600461.SH Buy 10.42 1600 16672 116.7 -116.7 CNY
2009/7/21 9:30 002132.SZ Sell 11.3 1500 16950 118.65 406.35 CNY
2009/7/21 9:35 000830.SZ Sell 5.58 2900 16182 113.27 1191.73 CNY
2009/7/21 9:45 000756.SZ Buy 7.28 2300 16744 117.21 -117.21 CNY
2009/7/21 9:45 000598.SZ Buy 11.85 1400 16590 116.13 -116.13 CNY
2009/7/21 9:45 000532.SZ Buy 12.88 1300 16744 117.21 -117.21 CNY
2009/7/21 9:45 000809.SZ Sell 20.5 1100 22550 157.85 7234.15 CNY
2009/7/21 10:10 600698.SH Sell 6.2 2700 16740 117.18 1394.82 CNY
2009/7/21 10:45 002152.SZ Sell 28.62 500 14310 100.17 -540.17 CNY
2009/7/21 14:45 600272.SH Sell 9.31 1700 15827 110.79 -926.79 CNY
2009/7/22 9:30 000598.SZ Sell 10.91 1400 15274 106.92 -1422.92 CNY
2009/7/22 9:30 000532.SZ Sell 11.96 1300 15548 108.84 -1304.84 CNY
2009/7/22 9:30 600595.SH Sell 15.33 1300 19929 139.5 2889.5 CNY
2009/7/22 9:30 000008.SZ Sell 9.99 1500 14985 104.89 -1214.89 CNY
2009/7/22 9:35 000756.SZ Sell 7.17 2300 16491 115.44 -368.44 CNY
2009/7/22 9:45 600387.SH Buy 13.98 1100 15378 107.65 -107.65 CNY
2009/7/22 9:45 600691.SH Buy 11.08 1500 16620 116.34 -116.34 CNY
2009/7/23 9:35 000793.SZ Sell 6.05 3000 18150 127.05 1612.95 CNY
2009/7/23 9:45 000908.SZ Buy 10 1600 16000 112 -112 CNY
2009/7/23 9:45 000016.SZ Buy 5.44 3000 16320 114.24 -114.24 CNY
2009/7/23 9:45 600371.SH Buy 12.75 1300 16575 116.03 -116.03 CNY
2009/7/23 9:45 600605.SH Buy 12.94 1200 15528 108.7 -108.7 CNY
2009/7/23 9:45 002064.SZ Buy 12.56 1300 16328 114.3 -114.3 CNY
2009/7/23 9:50 000856.SZ Sell 8.64 1900 16416 114.91 2564.09 CNY
2009/7/23 10:45 000716.SZ Sell 8.4 2200 18480 129.36 1630.64 CNY
2009/7/24 9:30 600605.SH Sell 12.42 1200 14904 104.33 -728.33 CNY
2009/7/24 9:35 002064.SZ Sell 12.11 1300 15743 110.2 -695.2 CNY
2009/7/24 9:45 000601.SZ Buy 7.17 2300 16491 115.44 -115.44 CNY
2009/7/24 9:45 600308.SH Buy 13.75 1200 16500 115.5 -115.5 CNY
2009/7/24 9:45 600072.SH Buy 18.3 900 16470 115.29 -115.29 CNY
2009/7/24 9:45 600863.SH Buy 6.77 2400 16248 113.74 -113.74 CNY
2009/7/24 9:45 600571.SH Buy 8.22 2000 16440 115.08 -115.08 CNY
2009/7/24 9:45 002033.SZ Buy 15.99 1000 15990 111.93 -111.93 CNY
2009/7/24 10:35 600691.SH Sell 10.17 1500 15255 106.79 -1471.78 CNY
2009/7/24 13:35 000016.SZ Sell 5.28 3000 15840 110.88 -590.88 CNY
2009/7/24 13:50 600371.SH Sell 12.36 1300 16068 112.48 -619.48 CNY
2009/7/24 13:50 000881.SZ Sell 8.44 1800 15192 106.34 -970.34 CNY
2009/7/27 9:35 600571.SH Sell 7.84 2000 15680 109.76 -869.76 CNY
2009/7/27 9:40 600308.SH Sell 13.41 1200 16092 112.64 -520.64 CNY
2009/7/27 9:45 000736.SZ Buy 15.83 1000 15830 110.81 -110.81 CNY
2009/7/27 9:45 600249.SH Buy 10.36 1600 16576 116.03 -116.03 CNY
2009/7/27 9:45 600496.SH Buy 9.72 1700 16524 115.67 -115.67 CNY
2009/7/27 9:45 600557.SH Buy 15.72 1000 15720 110.04 -110.04 CNY
2009/7/27 9:45 000795.SZ Buy 6.62 2500 16550 115.85 -115.85 CNY
2009/7/27 9:45 000578.SZ Buy 27.56 600 16536 115.75 -115.75 CNY
2009/7/28 9:30 600072.SH Sell 19.98 900 17982 125.87 1386.13 CNY
2009/7/28 9:30 002033.SZ Sell 16.75 1000 16750 117.25 642.75 CNY
2009/7/28 9:45 600183.SH Buy 8.3 2000 16600 116.2 -116.2 CNY
2009/7/28 9:45 600338.SH Buy 9.63 1700 16371 114.6 -114.6 CNY
2009/7/28 9:45 600839.SH Buy 5.72 2900 16588 116.12 -116.12 CNY
2009/7/28 9:45 600496.SH Sell 9.56 1700 16252 113.76 -385.76 CNY
2009/7/28 10:15 000601.SZ Sell 6.75 2300 15525 108.68 -1074.68 CNY
2009/7/29 9:35 000578.SZ Sell 26.02 600 15612 109.28 -1033.28 CNY
2009/7/29 9:35 000795.SZ Sell 6.91 2500 17275 120.92 604.07 CNY
2009/7/29 9:35 600759.SH Sell 6.12 2600 15912 111.38 538.62 CNY
2009/7/29 9:45 000957.SZ Buy 7.4 2300 17020 119.14 -119.14 CNY
2009/7/29 9:45 000720.SZ Buy 6.16 2700 16632 116.42 -116.42 CNY
2009/7/29 9:45 600539.SH Buy 7.5 2200 16500 115.5 -115.5 CNY
2009/7/29 9:45 600771.SH Buy 6.25 2700 16875 118.13 -118.13 CNY
2009/7/29 11:00 000661.SZ Sell 24.39 800 19512 136.58 2959.42 CNY
2009/7/29 13:45 600387.SH Sell 13.34 1100 14674 102.72 -806.72 CNY
2009/7/29 14:10 600461.SH Sell 9.81 1600 15696 109.87 -1085.87 CNY
2009/7/29 14:10 600621.SH Sell 10.36 1500 15540 108.78 -1008.78 CNY
2009/7/29 14:20 000921.SZ Sell 5.75 2700 15525 108.68 -1080.68 CNY
2009/7/29 14:20 600249.SH Sell 9.63 1600 15408 107.86 -1275.86 CNY
2009/7/29 14:20 600557.SH Sell 14.88 1000 14880 104.16 -944.16 CNY
2009/7/29 14:25 600340.SH Sell 10.32 1700 17544 122.81 1373.19 CNY
2009/7/29 14:25 600863.SH Sell 6.78 2400 16272 113.9 -89.9 CNY
2009/7/29 14:25 000666.SZ Sell 5.13 2800 14364 100.55 -1304.55 CNY
2009/7/30 9:30 600539.SH Sell 7.01 2200 15422 107.95 -1185.95 CNY
2009/7/30 9:30 000720.SZ Sell 5.74 2700 15498 108.49 -1242.49 CNY
2009/7/30 9:45 002276.SZ Buy 29.06 500 14530 101.71 -101.71 CNY
2009/7/30 9:45 600563.SH Buy 11.92 1300 15496 108.47 -108.47 CNY
2009/7/30 9:45 000957.SZ Sell 6.9 2300 15870 111.09 -1261.09 CNY
2009/7/30 10:05 000736.SZ Sell 17.73 1000 17730 124.11 1775.89 CNY
2009/7/31 9:45 600718.SH Buy 20.43 800 16344 114.41 -114.41 CNY
2009/7/31 9:45 000889.SZ Buy 6.85 2300 15755 110.28 -110.28 CNY
2009/7/31 9:45 600789.SH Buy 5.97 2700 16119 112.83 -112.83 CNY
2009/7/31 9:45 600076.SH Buy 6.78 2400 16272 113.9 -113.9 CNY
2009/8/3 9:30 600839.SH Sell 5.35 2900 15515 108.6 -1181.6 CNY
2009/8/3 9:35 600771.SH Sell 6.5 2700 17550 122.85 552.15 CNY
2009/8/3 9:35 000889.SZ Sell 6.68 2300 15364 107.55 -498.55 CNY
2009/8/3 9:35 600718.SH Sell 19.7 800 15760 110.32 -694.32 CNY
2009/8/3 9:45 002068.SZ Buy 11.73 1300 15249 106.74 -106.74 CNY
2009/8/3 9:45 002131.SZ Buy 18.55 800 14840 103.88 -103.88 CNY
2009/8/3 9:45 000629.SZ Buy 8.7 1800 15660 109.62 -109.62 CNY
2009/8/3 9:45 600809.SH Buy 34.6 400 13840 96.88 -96.88 CNY
2009/8/3 9:45 601991.SH Buy 11.1 1400 15540 108.78 -108.78 CNY
2009/8/3 11:10 600076.SH Sell 6.54 2400 15696 109.87 -685.87 CNY
2009/8/4 9:45 000488.SZ Buy 10.01 1600 16016 112.11 -112.11 CNY
2009/8/4 9:45 000793.SZ Buy 6.3 2500 15750 110.25 -110.25 CNY
2009/8/4 9:45 600688.SH Buy 10.84 1500 16260 113.82 -113.82 CNY
2009/8/4 9:45 600871.SH Buy 8.09 2000 16180 113.26 -113.26 CNY
2009/8/4 10:50 600170.SH Sell 16.33 900 14697 102.88 1184.12 CNY
2009/8/5 9:30 601991.SH Sell 11.55 1400 16170 113.19 516.81 CNY
2009/8/5 9:35 002068.SZ Sell 12.86 1300 16718 117.03 1351.97 CNY
2009/8/5 9:40 002276.SZ Sell 27.5 500 13750 96.25 -876.25 CNY
2009/8/5 9:45 600368.SH Buy 8.2 2000 16400 114.8 -114.8 CNY
2009/8/5 9:45 600037.SH Buy 13.19 1200 15828 110.8 -110.8 CNY
2009/8/5 9:45 002038.SZ Buy 34.35 400 13740 96.18 -96.18 CNY
2009/8/5 9:45 002150.SZ Buy 15.87 1000 15870 111.09 -111.09 CNY
2009/8/5 9:45 002052.SZ Buy 13.4 1200 16080 112.56 -112.56 CNY
2009/8/5 13:20 600871.SH Sell 7.85 2000 15700 109.9 -589.9 CNY
2009/8/6 9:30 002131.SZ Sell 19.4 800 15520 108.64 571.36 CNY
2009/8/6 9:35 600563.SH Sell 12.61 1300 16393 114.75 782.25 CNY
2009/8/6 9:45 600136.SH Buy 10.21 1600 16336 114.35 -114.35 CNY
2009/8/6 9:45 600612.SH Buy 21.47 700 15029 105.2 -105.2 CNY
2009/8/6 9:45 600137.SH Buy 19.48 800 15584 109.09 -109.09 CNY
2009/8/6 9:45 600368.SH Sell 7.57 2000 15140 105.98 -1365.98 CNY
2009/8/6 10:45 600338.SH Sell 12.27 1700 20859 146.01 4341.99 CNY
2009/8/7 9:30 002038.SZ Sell 36.13 400 14452 101.16 610.84 CNY
2009/8/7 9:45 000010.SZ Buy 10.19 1600 16304 114.13 -114.13 CNY
2009/8/7 9:45 600876.SH Buy 6.56 2400 15744 110.21 -110.21 CNY
2009/8/7 9:45 000691.SZ Buy 6.1 2600 15860 111.02 -111.02 CNY
2009/8/7 9:45 600102.SH Buy 15.54 1000 15540 108.78 -108.78 CNY
2009/8/7 10:15 002052.SZ Sell 12.65 1200 15180 106.26 -1006.26 CNY
2009/8/7 10:25 000488.SZ Sell 9.53 1600 15248 106.74 -874.74 CNY
2009/8/7 14:30 600809.SH Sell 33.01 400 13204 92.43 -728.43 CNY
2009/8/7 14:50 600183.SH Sell 9.03 2000 18060 126.42 1333.58 CNY
2009/8/10 9:35 600102.SH Sell 15.59 1000 15590 109.13 -59.13 CNY
2009/8/10 9:45 600613.SH Buy 14.08 1100 15488 108.42 -108.42 CNY
2009/8/10 9:45 600824.SH Buy 7.71 2000 15420 107.94 -107.94 CNY
2009/8/10 9:50 600612.SH Sell 24.1 700 16870 118.09 1722.91 CNY
2009/8/10 10:35 000691.SZ Sell 6.09 2600 15834 110.84 -136.84 CNY
2009/8/10 10:35 600876.SH Sell 6.1 2400 14640 102.48 -1206.48 CNY
2009/8/10 14:05 000010.SZ Sell 9.88 1600 15808 110.66 -606.66 CNY
2009/8/10 14:10 002150.SZ Sell 15.04 1000 15040 105.28 -935.28 CNY
2009/8/11 9:45 600711.SH Buy 12.25 1300 15925 111.48 -111.48 CNY
2009/8/11 10:20 600824.SH Sell 7.49 2000 14980 104.86 -544.86 CNY
2009/8/11 10:25 600613.SH Sell 13.64 1100 15004 105.03 -589.03 CNY
2009/8/11 14:10 600137.SH Sell 18.61 800 14888 104.22 -800.22 CNY
2009/8/12 9:30 600711.SH Sell 11.64 1300 15132 105.92 -898.92 CNY
2009/8/12 9:35 000629.SZ Sell 9.08 1800 16344 114.41 569.59 CNY
2009/8/12 9:45 600843.SH Buy 12.73 1200 15276 106.93 -106.93 CNY
2009/8/12 10:05 600037.SH Sell 12.56 1200 15072 105.5 -861.5 CNY
2009/8/12 10:35 600789.SH Sell 5.61 2700 15147 106.03 -1078.03 CNY
2009/8/12 10:55 000793.SZ Sell 5.95 2500 14875 104.12 -979.13 CNY
2009/8/12 11:00 600136.SH Sell 9.7 1600 15520 108.64 -924.64 CNY
2009/8/12 14:55 600688.SH Sell 11.01 1500 16515 115.61 139.4 CNY
2009/8/13 9:30 600843.SH Sell 11.71 1200 14052 98.36 -1322.36 CNY
2009/8/31 9:30 000908.SZ Sell 11.39 1600 18224 127.57 2096.43 CNY
2009/9/14 9:45 600059.SH Buy 8.94 1700 15198 106.39 -106.39 CNY
2009/9/14 9:45 600706.SH Buy 9.4 1600 15040 105.28 -105.28 CNY
2009/9/14 9:45 600862.SH Buy 11 1400 15400 107.8 -107.8 CNY
2009/9/14 9:45 600233.SH Buy 11.03 1400 15442 108.09 -108.09 CNY
2009/9/15 9:45 600455.SH Buy 12.36 1200 14832 103.82 -103.82 CNY
2009/9/15 9:45 002161.SZ Buy 18 800 14400 100.8 -100.8 CNY
2009/9/15 9:45 600458.SH Buy 14.85 1000 14850 103.95 -103.95 CNY
2009/9/15 9:45 600777.SH Buy 6.14 2500 15350 107.45 -107.45 CNY
2009/9/15 9:45 002273.SZ Buy 22.92 600 13752 96.26 -96.26 CNY
2009/9/16 9:35 002273.SZ Sell 22.35 600 13410 93.87 -435.87 CNY
2009/9/16 9:45 600602.SH Buy 6.41 2400 15384 107.69 -107.69 CNY
2009/9/16 9:45 000738.SZ Buy 10.26 1500 15390 107.73 -107.73 CNY
2009/9/16 10:40 600458.SH Sell 14.41 1000 14410 100.87 -540.87 CNY
2009/9/16 10:40 600777.SH Sell 5.93 2500 14825 103.77 -628.78 CNY
2009/9/17 9:45 002151.SZ Buy 33.35 400 13340 93.38 -93.38 CNY
2009/9/17 9:45 000979.SZ Buy 10.62 1500 15930 111.51 -111.51 CNY
2009/9/17 9:45 000738.SZ Sell 9.6 1500 14400 100.8 -1090.8 CNY
2009/9/18 9:35 000979.SZ Sell 10.2 1500 15300 107.1 -737.1 CNY
2009/9/18 9:35 600233.SH Sell 14.32 1400 20048 140.34 4465.66 CNY
2009/9/18 9:45 600500.SH Buy 12.2 1300 15860 111.02 -111.02 CNY
2009/9/18 9:45 600135.SH Buy 7.9 2000 15800 110.6 -110.6 CNY
2009/9/18 11:25 600602.SH Sell 6.65 2400 15960 111.72 464.28 CNY
2009/9/18 14:50 600706.SH Sell 9.88 1600 15808 110.66 657.34 CNY
2009/9/21 9:30 600500.SH Sell 11.65 1300 15145 106.01 -821.02 CNY
2009/9/21 9:30 600135.SH Sell 7.57 2000 15140 105.98 -765.98 CNY
2009/9/21 9:35 600862.SH Sell 12.18 1400 17052 119.36 1532.64 CNY
2009/9/21 9:45 002039.SZ Buy 17.8 800 14240 99.68 -99.68 CNY
2009/9/21 9:45 000883.SZ Buy 5.96 2600 15496 108.47 -108.47 CNY
2009/9/21 10:55 600455.SH Sell 11.73 1200 14076 98.53 -854.53 CNY
2009/9/22 9:45 600707.SH Buy 9.33 1600 14928 104.5 -104.5 CNY
2009/9/22 9:45 000889.SZ Buy 7.45 2100 15645 109.51 -109.51 CNY
2009/9/22 9:45 600377.SH Buy 6.13 2500 15325 107.28 -107.28 CNY
2009/9/22 9:45 002071.SZ Buy 8.03 1900 15257 106.8 -106.8 CNY
2009/9/22 9:45 600167.SH Buy 11.22 1400 15708 109.96 -109.96 CNY
2009/9/23 9:30 600377.SH Sell 5.9 2500 14750 103.25 -678.25 CNY
2009/9/23 9:35 002071.SZ Sell 7.76 1900 14744 103.21 -616.21 CNY
2009/9/23 9:35 000889.SZ Sell 7.2 2100 15120 105.84 -630.84 CNY
2009/9/23 9:40 600167.SH Sell 10.76 1400 15064 105.45 -749.45 CNY
2009/9/23 9:45 600537.SH Buy 11.68 1300 15184 106.29 -106.29 CNY
2009/9/23 9:45 002130.SZ Buy 17.62 800 14096 98.67 -98.67 CNY
2009/9/23 9:45 000011.SZ Buy 10.97 1400 15358 107.51 -107.51 CNY
2009/9/23 9:45 600593.SH Buy 11.33 1300 14729 103.1 -103.1 CNY
2009/9/23 9:50 002161.SZ Sell 23.16 800 18528 129.7 3998.3 CNY
2009/9/23 9:55 002151.SZ Sell 31.66 400 12664 88.65 -764.65 CNY
2009/9/23 14:15 600059.SH Sell 8.58 1700 14586 102.1 -714.1 CNY
2009/9/23 14:45 600707.SH Sell 8.92 1600 14272 99.9 -755.9 CNY
2009/9/24 9:30 600593.SH Sell 10.8 1300 14040 98.28 -787.28 CNY
2009/9/24 9:40 002039.SZ Sell 16.87 800 13496 94.47 -838.47 CNY
2009/9/25 9:40 002130.SZ Sell 17 800 13600 95.2 -591.2 CNY
2009/9/25 9:45 002002.SZ Buy 7.34 2100 15414 107.9 -107.9 CNY
2009/9/28 9:30 000883.SZ Sell 7.65 2600 19890 139.23 4254.77 CNY
2009/9/28 10:35 600537.SH Sell 14.22 1300 18486 129.4 3172.6 CNY
2009/9/29 10:40 002002.SZ Sell 7.76 2100 16296 114.07 767.93 CNY
2009/10/19 9:45 000555.SZ Buy 7.73 2000 15460 108.22 -108.22 CNY
2009/10/19 9:45 002004.SZ Buy 32.92 400 13168 92.18 -92.18 CNY
2009/10/19 9:45 002034.SZ Buy 11.76 1300 15288 107.02 -107.02 CNY
2009/10/20 9:45 600293.SH Buy 9.05 1700 15385 107.7 -107.7 CNY
2009/10/20 9:45 000026.SZ Buy 9.4 1700 15980 111.86 -111.86 CNY
2009/10/20 9:45 600076.SH Buy 7.04 2200 15488 108.42 -108.42 CNY
2009/10/20 9:45 600689.SH Buy 9.21 1700 15657 109.6 -109.6 CNY
2009/10/20 9:45 002217.SZ Buy 10.42 1500 15630 109.41 -109.41 CNY
2009/10/20 11:10 000555.SZ Sell 7.6 2000 15200 106.4 -366.4 CNY
2009/10/21 9:30 600293.SH Sell 8.66 1700 14722 103.05 -766.05 CNY
2009/10/21 9:45 000957.SZ Buy 6.36 2500 15900 111.3 -111.3 CNY
2009/10/21 9:45 000995.SZ Buy 6.36 2500 15900 111.3 -111.3 CNY
2009/10/21 10:35 002034.SZ Sell 12.38 1300 16094 112.66 693.34 CNY
2009/10/21 14:35 002217.SZ Sell 10.1 1500 15150 106.05 -586.05 CNY
2009/10/21 14:55 600076.SH Sell 6.84 2200 15048 105.34 -545.34 CNY
2009/10/22 9:30 000957.SZ Sell 6.12 2500 15300 107.1 -707.1 CNY
2009/10/22 9:35 002004.SZ Sell 34.4 400 13760 96.32 495.68 CNY
2009/10/22 9:45 600573.SH Buy 8.25 1900 15675 109.73 -109.73 CNY
2009/10/22 9:45 601007.SH Buy 7.64 2000 15280 106.96 -106.96 CNY
2009/10/22 9:45 600108.SH Buy 5.35 2900 15515 108.6 -108.6 CNY
2009/10/22 9:45 000418.SZ Buy 10.8 1400 15120 105.84 -105.84 CNY
2009/10/22 9:45 000587.SZ Buy 8.97 1700 15249 106.74 -106.74 CNY
2009/10/23 9:35 600108.SH Sell 5.12 2900 14848 103.94 -770.94 CNY
2009/10/23 9:45 002194.SZ Buy 18.82 800 15056 105.39 -105.39 CNY
2009/10/23 9:45 000955.SZ Buy 5.99 2600 15574 109.02 -109.02 CNY
2009/10/23 9:45 000820.SZ Buy 4.86 3200 15552 108.86 -108.86 CNY
2009/10/23 9:45 600076.SH Buy 7.52 2000 15040 105.28 -105.28 CNY
2009/10/23 9:45 000695.SZ Buy 6.89 2200 15158 106.11 -106.11 CNY
2009/10/23 9:45 000897.SZ Buy 5.94 2600 15444 108.11 -108.11 CNY
2009/10/23 9:45 000828.SZ Buy 5.97 2600 15522 108.65 -108.65 CNY
2009/10/23 9:45 600074.SH Buy 4.74 3300 15642 109.49 -109.49 CNY
2009/10/23 9:45 000957.SZ Buy 6.72 2300 15456 108.19 -108.19 CNY
2009/10/23 14:40 000587.SZ Sell 8.42 1700 14314 100.2 -1035.2 CNY
2009/10/26 9:45 600572.SH Buy 11.3 1300 14690 102.83 -102.83 CNY
2009/10/26 9:45 600323.SH Buy 9.82 1500 14730 103.11 -103.11 CNY
2009/10/26 9:45 600615.SH Buy 10.77 1400 15078 105.55 -105.55 CNY
2009/10/26 9:45 000868.SZ Buy 7.35 2100 15435 108.04 -108.04 CNY
2009/10/26 10:00 600074.SH Sell 4.56 3300 15048 105.34 -699.34 CNY
2009/10/26 10:30 002194.SZ Sell 18.22 800 14576 102.03 -582.03 CNY
2009/10/26 13:15 000897.SZ Sell 5.76 2600 14976 104.83 -572.83 CNY
2009/10/27 9:35 000868.SZ Sell 7.15 2100 15015 105.11 -525.1 CNY
2009/10/27 9:40 600615.SH Sell 10.45 1400 14630 102.41 -550.41 CNY
2009/10/27 9:45 600735.SH Buy 12.75 1200 15300 107.1 -107.1 CNY
2009/10/27 9:45 000078.SZ Buy 15.37 1000 15370 107.59 -107.59 CNY
2009/10/27 9:45 600017.SH Buy 6.68 2300 15364 107.55 -107.55 CNY
2009/10/27 9:45 002082.SZ Buy 9.59 1600 15344 107.41 -107.41 CNY
2009/10/27 15:00 601007.SH Sell 7.27 2000 14540 101.78 -841.78 CNY
2009/10/28 9:30 000820.SZ Sell 5.04 3200 16128 112.9 463.1 CNY
2009/10/28 9:30 000695.SZ Sell 6.55 2200 14410 100.87 -848.87 CNY
2009/10/28 9:35 600735.SH Sell 12.07 1200 14484 101.39 -917.39 CNY
2009/10/28 9:45 000851.SZ Buy 8.53 1700 14501 101.51 -101.51 CNY
2009/10/28 9:45 000995.SZ Sell 6.1 2500 15250 106.75 -756.75 CNY
2009/10/28 9:45 600017.SH Sell 6.44 2300 14812 103.68 -655.68 CNY
2009/10/28 10:50 002082.SZ Sell 9.33 1600 14928 104.5 -520.5 CNY
2009/10/28 10:55 000026.SZ Sell 8.91 1700 15147 106.03 -939.03 CNY
2009/10/29 9:30 000418.SZ Sell 11 1400 15400 107.8 172.2 CNY
2009/10/29 9:45 002252.SZ Buy 32 400 12800 89.6 -89.6 CNY
2009/10/29 9:45 002010.SZ Buy 13.07 1100 14377 100.64 -100.64 CNY
2009/10/29 9:45 600222.SH Buy 8.15 1800 14670 102.69 -102.69 CNY
2009/10/29 9:45 000610.SZ Buy 6.81 2200 14982 104.87 -104.87 CNY
2009/10/29 10:20 600689.SH Sell 8.76 1700 14892 104.24 -869.24 CNY
2009/10/30 9:30 000610.SZ Sell 6.6 2200 14520 101.64 -563.64 CNY
2009/10/30 9:30 000955.SZ Sell 5.7 2600 14820 103.74 -857.74 CNY
2009/10/30 9:35 002252.SZ Sell 30.7 400 12280 85.96 -605.96 CNY
2009/10/30 9:45 600182.SH Buy 7.41 2000 14820 103.74 -103.74 CNY
2009/10/30 9:45 600887.SH Buy 23.16 600 13896 97.27 -97.27 CNY
2009/11/2 9:30 000851.SZ Sell 9.16 1700 15572 109 962 CNY
2009/11/2 9:35 000957.SZ Sell 6.44 2300 14812 103.68 -747.68 CNY
2009/11/2 9:35 600076.SH Sell 7.26 2000 14520 101.64 -621.64 CNY
2009/11/2 9:45 000739.SZ Buy 10.65 1400 14910 104.37 -104.37 CNY
2009/11/2 9:45 600037.SH Buy 12.56 1200 15072 105.5 -105.5 CNY
2009/11/2 9:45 600722.SH Buy 5.32 2900 15428 108 -108 CNY
2009/11/2 9:45 000522.SZ Buy 10.24 1500 15360 107.52 -107.52 CNY
2009/11/2 9:45 000518.SZ Buy 3.76 4100 15416 107.91 -107.91 CNY
2009/11/3 9:30 000011.SZ Sell 11.7 1400 16380 114.66 907.34 CNY
2009/11/3 9:45 600767.SH Buy 6.75 2300 15525 108.68 -108.68 CNY
2009/11/3 9:45 600120.SH Buy 7.6 2000 15200 106.4 -106.4 CNY
2009/11/3 9:45 000691.SZ Buy 5.18 3000 15540 108.78 -108.78 CNY
2009/11/3 9:45 000062.SZ Buy 10.31 1500 15465 108.26 -108.26 CNY
2009/11/3 9:45 600619.SH Buy 8.1 1900 15390 107.73 -107.73 CNY
2009/11/3 9:50 000078.SZ Sell 19.79 1000 19790 138.53 4281.47 CNY
2009/11/3 10:10 002010.SZ Sell 13.68 1100 15048 105.34 565.66 CNY
2009/11/3 13:20 600887.SH Sell 24.22 600 14532 101.72 534.28 CNY
2009/11/4 9:35 000518.SZ Sell 3.97 4100 16277 113.94 747.06 CNY
2009/11/4 9:45 002254.SZ Buy 29.26 500 14630 102.41 -102.41 CNY
2009/11/4 9:45 000586.SZ Buy 7.32 2100 15372 107.6 -107.6 CNY
2009/11/4 9:45 600764.SH Buy 7.67 2000 15340 107.38 -107.38 CNY
2009/11/4 9:45 000058.SZ Buy 5.53 2800 15484 108.39 -108.39 CNY
2009/11/4 9:55 600037.SH Sell 13.11 1200 15732 110.12 549.88 CNY
2009/11/4 10:35 600722.SH Sell 5.95 2900 17255 120.78 1706.21 CNY
2009/11/4 11:30 600619.SH Sell 7.88 1900 14972 104.8 -522.8 CNY
2009/11/4 13:15 600767.SH Sell 6.54 2300 15042 105.29 -588.29 CNY
2009/11/5 9:30 600222.SH Sell 10.36 1800 18648 130.54 3847.46 CNY
2009/11/5 9:30 000739.SZ Sell 10.9 1400 15260 106.82 243.18 CNY
2009/11/5 9:35 000522.SZ Sell 12.25 1500 18375 128.63 2886.38 CNY
2009/11/5 9:45 000034.SZ Buy 9.47 1600 15152 106.06 -106.06 CNY
2009/11/5 9:45 000594.SZ Buy 5.84 2700 15768 110.38 -110.38 CNY
2009/11/5 9:45 600509.SH Buy 8.69 1800 15642 109.49 -109.49 CNY
2009/11/5 9:45 002017.SZ Buy 15.58 1000 15580 109.06 -109.06 CNY
2009/11/5 9:45 600091.SH Buy 7.65 2000 15300 107.1 -107.1 CNY
2009/11/5 9:45 600115.SH Buy 5.99 2600 15574 109.02 -109.02 CNY
2009/11/5 10:05 000058.SZ Sell 5.36 2800 15008 105.06 -581.06 CNY
2009/11/6 9:30 002017.SZ Sell 14.99 1000 14990 104.93 -694.93 CNY
2009/11/6 9:35 000034.SZ Sell 9.21 1600 14736 103.15 -519.15 CNY
2009/11/6 9:45 000613.SZ Buy 5.12 3100 15872 111.1 -111.1 CNY
2009/11/6 9:45 002075.SZ Buy 6.75 2300 15525 108.68 -108.68 CNY
2009/11/6 9:45 000567.SZ Buy 9.41 1700 15997 111.98 -111.98 CNY
2009/11/6 9:45 600630.SH Buy 11.61 1300 15093 105.65 -105.65 CNY
2009/11/6 9:45 600553.SH Buy 11.19 1400 15666 109.66 -109.66 CNY
2009/11/6 9:45 600759.SH Buy 6.88 2300 15824 110.77 -110.77 CNY
2009/11/6 9:45 000828.SZ Sell 6.28 2600 16328 114.3 691.71 CNY
2009/11/6 14:40 600091.SH Sell 7.42 2000 14840 103.88 -563.88 CNY
2009/11/9 9:30 600764.SH Sell 8.44 2000 16880 118.16 1421.84 CNY
2009/11/9 9:35 000594.SZ Sell 6.08 2700 16416 114.91 533.09 CNY
2009/11/9 9:45 600116.SH Buy 8.93 1800 16074 112.52 -112.52 CNY
2009/11/9 9:45 601888.SH Buy 18.93 800 15144 106.01 -106.01 CNY
2009/11/9 9:45 600733.SH Buy 23.28 600 13968 97.78 -97.78 CNY
2009/11/10 9:30 600759.SH Sell 7.57 2300 17411 121.88 1465.12 CNY
2009/11/10 9:30 000567.SZ Sell 9.73 1700 16541 115.79 428.21 CNY
2009/11/10 9:30 600120.SH Sell 9 2000 18000 126 2674 CNY
2009/11/10 9:45 000695.SZ Buy 8.02 2000 16040 112.28 -112.28 CNY
2009/11/10 9:45 000638.SZ Buy 15.9 1000 15900 111.3 -111.3 CNY
2009/11/10 9:45 600821.SH Buy 6 2600 15600 109.2 -109.2 CNY
2009/11/10 14:55 000691.SZ Sell 5.38 3000 16140 112.98 487.02 CNY
2009/11/11 9:30 600630.SH Sell 12.1 1300 15730 110.11 526.89 CNY
2009/11/11 9:35 600821.SH Sell 5.77 2600 15002 105.01 -703.01 CNY
2009/11/11 9:45 000625.SZ Buy 15.42 1000 15420 107.94 -107.94 CNY
2009/11/11 9:45 600984.SH Buy 9.39 1700 15963 111.74 -111.74 CNY
2009/11/11 9:45 600573.SH Sell 9.03 1900 17157 120.1 1361.9 CNY
2009/11/12 9:30 600323.SH Sell 10.8 1500 16200 113.4 1356.6 CNY
2009/11/12 9:45 600080.SH Buy 5.05 3200 16160 113.12 -113.12 CNY
2009/11/12 9:45 600868.SH Buy 3.62 4500 16290 114.03 -114.03 CNY
2009/11/12 9:45 002044.SZ Buy 8.17 2000 16340 114.38 -114.38 CNY
2009/11/12 10:10 600509.SH Sell 9.15 1800 16470 115.29 712.71 CNY
2009/11/12 14:25 601888.SH Sell 17.86 800 14288 100.02 -956.02 CNY
2009/11/13 9:35 600984.SH Sell 9.79 1700 16643 116.5 563.5 CNY
2009/11/13 9:45 000008.SZ Buy 10.51 1500 15765 110.36 -110.36 CNY
2009/11/13 9:45 600891.SH Buy 9.27 1700 15759 110.31 -110.31 CNY
2009/11/13 9:45 600792.SH Buy 8.66 1800 15588 109.12 -109.12 CNY
2009/11/13 11:15 002044.SZ Sell 7.94 2000 15880 111.16 -571.16 CNY
2009/11/13 11:30 600182.SH Sell 9.53 2000 19060 133.42 4106.58 CNY
2009/11/13 13:15 600733.SH Sell 24.14 600 14484 101.39 414.61 CNY
2009/11/13 13:15 000613.SZ Sell 5.36 3100 16616 116.31 627.69 CNY
2009/11/16 9:30 600891.SH Sell 8.95 1700 15215 106.5 -650.51 CNY
2009/11/16 9:45 000811.SZ Buy 12.98 1200 15576 109.03 -109.03 CNY
2009/11/16 9:45 600477.SH Buy 8.9 1800 16020 112.14 -112.14 CNY
2009/11/16 9:45 000691.SZ Buy 5.48 2900 15892 111.24 -111.24 CNY
2009/11/16 9:45 600112.SH Buy 17.01 900 15309 107.16 -107.16 CNY
2009/11/16 9:45 002094.SZ Buy 10.36 1500 15540 108.78 -108.78 CNY
2009/11/17 9:35 600868.SH Sell 3.8 4500 17100 119.7 690.3 CNY
2009/11/17 9:40 600115.SH Sell 6.36 2600 16536 115.75 846.25 CNY
2009/11/17 9:45 600409.SH Buy 8.25 1900 15675 109.73 -109.73 CNY
2009/11/17 9:45 600215.SH Buy 8.66 1900 16454 115.18 -115.18 CNY
2009/11/17 9:45 600112.SH Sell 16.53 900 14877 104.14 -536.14 CNY
2009/11/18 9:30 600572.SH Sell 13.44 1300 17472 122.3 2659.7 CNY
2009/11/18 9:45 600984.SH Buy 9.92 1600 15872 111.1 -111.1 CNY
2009/11/18 9:45 000605.SZ Buy 13.53 1200 16236 113.65 -113.65 CNY
2009/11/19 9:30 000811.SZ Sell 13.4 1200 16080 112.56 391.44 CNY
2009/11/19 9:45 600186.SH Buy 5.31 3100 16461 115.23 -115.23 CNY
2009/11/19 10:10 000625.SZ Sell 14.74 1000 14740 103.18 -783.18 CNY
2009/11/19 10:25 600116.SH Sell 9.38 1800 16884 118.19 691.81 CNY
2009/11/20 9:35 000586.SZ Sell 7.95 2100 16695 116.86 1206.13 CNY
2009/11/20 9:45 600370.SH Buy 7.4 2200 16280 113.96 -113.96 CNY
2009/11/20 9:45 600509.SH Buy 9.8 1700 16660 116.62 -116.62 CNY
2009/11/20 10:00 002254.SZ Sell 31.05 500 15525 108.67 786.32 CNY
2009/11/23 9:45 600871.SH Buy 9.07 1800 16326 114.28 -114.28 CNY
2009/11/23 9:45 000595.SZ Buy 9.38 1800 16884 118.19 -118.19 CNY
2009/11/23 9:55 600080.SH Sell 6.07 3200 19424 135.97 3128.03 CNY
2009/11/23 11:10 000062.SZ Sell 11.32 1500 16980 118.86 1396.14 CNY
2009/11/24 9:30 600215.SH Sell 9.05 1900 17195 120.37 620.64 CNY
2009/11/24 9:40 000695.SZ Sell 8.49 2000 16980 118.86 821.14 CNY
2009/11/24 9:45 600284.SH Buy 15.84 1000 15840 110.88 -110.88 CNY
2009/11/24 9:45 000037.SZ Buy 7.73 2200 17006 119.04 -119.04 CNY
2009/11/24 9:45 600727.SH Buy 6.79 2500 16975 118.82 -118.82 CNY
2009/11/24 9:45 600604.SH Buy 8.06 2100 16926 118.48 -118.48 CNY
2009/11/24 10:00 000691.SZ Sell 5.75 2900 16675 116.73 666.27 CNY
2009/11/24 13:55 600509.SH Sell 9.2 1700 15640 109.48 -1129.48 CNY
2009/11/24 14:10 600409.SH Sell 8.62 1900 16378 114.65 588.35 CNY
2009/11/24 14:10 600370.SH Sell 7 2200 15400 107.8 -987.8 CNY
2009/11/24 14:15 000595.SZ Sell 9.03 1800 16254 113.78 -743.78 CNY
2009/11/24 14:15 000605.SZ Sell 12.92 1200 15504 108.53 -840.53 CNY
2009/11/24 14:20 600477.SH Sell 9.92 1800 17856 124.99 1711.01 CNY
2009/11/24 14:40 002094.SZ Sell 9.88 1500 14820 103.74 -823.74 CNY
2009/11/25 9:30 600284.SH Sell 14.8 1000 14800 103.6 -1143.6 CNY
2009/11/25 9:30 000037.SZ Sell 7.41 2200 16302 114.11 -818.11 CNY
2009/11/25 9:45 600423.SH Buy 13.61 1200 16332 114.32 -114.32 CNY
2009/11/25 9:45 002071.SZ Buy 9.79 1700 16643 116.5 -116.5 CNY
2009/11/25 9:45 002075.SZ Sell 7.51 2300 17273 120.91 1627.09 CNY
2009/11/25 10:35 600604.SH Sell 7.94 2100 16674 116.72 -368.72 CNY
2009/11/25 10:55 000008.SZ Sell 9.9 1500 14850 103.95 -1018.95 CNY
2009/11/25 11:05 600984.SH Sell 9.39 1600 15024 105.17 -953.17 CNY
2009/11/26 9:45 000026.SZ Buy 11.53 1400 16142 112.99 -112.99 CNY
2009/11/26 9:45 000055.SZ Buy 10.34 1600 16544 115.81 -115.81 CNY
2009/11/26 9:45 000023.SZ Buy 12.34 1300 16042 112.29 -112.29 CNY
2009/11/26 9:45 600438.SH Buy 11.15 1500 16725 117.07 -117.07 CNY
2009/11/26 9:45 000040.SZ Buy 8.9 1900 16910 118.37 -118.37 CNY
2009/11/26 9:45 000014.SZ Buy 19.14 800 15312 107.18 -107.18 CNY
2009/11/26 9:45 002111.SZ Buy 19.38 800 15504 108.53 -108.53 CNY
2009/11/26 9:45 600358.SH Buy 7.25 2300 16675 116.73 -116.73 CNY
2009/11/26 9:45 000019.SZ Buy 10.44 1600 16704 116.93 -116.93 CNY
2009/11/26 9:45 000032.SZ Buy 10.27 1600 16432 115.02 -115.02 CNY
2009/11/26 9:45 600704.SH Buy 21.75 700 15225 106.58 -106.58 CNY
2009/11/26 9:45 000070.SZ Buy 9.82 1700 16694 116.86 -116.86 CNY
2009/11/26 9:45 600735.SH Buy 15.36 1100 16896 118.27 -118.27 CNY
2009/11/26 9:45 600186.SH Sell 6.87 3100 21297 149.08 4686.92 CNY
2009/11/26 10:30 600871.SH Sell 9.55 1800 17190 120.33 743.67 CNY
2009/11/26 13:15 600553.SH Sell 10.67 1400 14938 104.57 -832.57 CNY
2009/11/27 9:30 000070.SZ Sell 9 1700 15300 107.1 -1501.1 CNY
2009/11/27 9:30 000026.SZ Sell 10.75 1400 15050 105.35 -1197.35 CNY
2009/11/27 9:30 600438.SH Sell 10.68 1500 16020 112.14 -817.14 CNY
2009/11/27 9:30 000019.SZ Sell 9.81 1600 15696 109.87 -1117.87 CNY
2009/11/27 9:30 002071.SZ Sell 10.77 1700 18309 128.16 1537.84 CNY
2009/11/27 9:30 002111.SZ Sell 17.99 800 14392 100.74 -1212.74 CNY
2009/11/27 9:30 600358.SH Sell 6.8 2300 15640 109.48 -1144.48 CNY
2009/11/27 9:30 000055.SZ Sell 9.89 1600 15824 110.77 -830.77 CNY
2009/11/27 9:30 600792.SH Sell 12.15 1800 21870 153.09 6128.91 CNY
2009/11/27 9:30 600704.SH Sell 20.55 700 14385 100.69 -940.7 CNY
2009/11/27 9:30 000040.SZ Sell 8.29 1900 15751 110.26 -1269.26 CNY
2009/11/27 9:35 600735.SH Sell 14.76 1100 16236 113.65 -773.65 CNY
2009/11/27 9:35 600727.SH Sell 6.96 2500 17400 121.8 303.2 CNY
2009/11/27 9:40 000014.SZ Sell 18.25 800 14600 102.2 -814.2 CNY
2009/11/27 10:25 000023.SZ Sell 11.78 1300 15314 107.2 -835.2 CNY
2009/11/27 10:25 000032.SZ Sell 9.24 1600 14784 103.49 -1751.49 CNY
2009/12/1 9:45 000999.SZ Buy 21.56 700 15092 105.64 -105.64 CNY
2009/12/1 9:45 002121.SZ Buy 21.15 700 14805 103.63 -103.63 CNY
2009/12/1 9:45 600388.SH Buy 35.6 400 14240 99.68 -99.68 CNY
2009/12/1 9:45 000048.SZ Buy 5.53 2900 16037 112.26 -112.26 CNY
2009/12/1 9:45 600656.SH Buy 6.62 2400 15888 111.22 -111.22 CNY
2009/12/1 9:45 600874.SH Buy 8.52 1800 15336 107.35 -107.35 CNY
2009/12/1 9:45 600728.SH Buy 10.55 1500 15825 110.78 -110.78 CNY
2009/12/1 9:45 600288.SH Buy 7.57 2100 15897 111.28 -111.28 CNY
2009/12/2 9:30 600874.SH Sell 8.25 1800 14850 103.95 -589.95 CNY
2009/12/2 9:30 600388.SH Sell 34.1 400 13640 95.48 -695.48 CNY
2009/12/2 14:55 600656.SH Sell 6.52 2400 15648 109.54 -349.54 CNY
2009/12/2 14:55 000999.SZ Sell 22.03 700 15421 107.95 221.05 CNY
2009/12/2 14:55 000048.SZ Sell 5.5 2900 15950 111.65 -198.65 CNY
2009/12/3 9:30 600288.SH Sell 8.33 2100 17493 122.45 1473.55 CNY
2009/12/3 14:55 002121.SZ Sell 21.71 700 15197 106.38 285.62 CNY
2009/12/10 9:45 600773.SH Buy 9.68 1600 15488 108.42 -108.42 CNY
2009/12/11 9:45 600495.SH Buy 19.99 800 15992 111.94 -111.94 CNY
2009/12/11 9:45 600876.SH Buy 6.97 2300 16031 112.22 -112.22 CNY
2009/12/14 9:40 600876.SH Sell 6.82 2300 15686 109.8 -454.8 CNY
2009/12/14 9:45 600537.SH Buy 21.26 700 14882 104.17 -104.17 CNY
2009/12/15 9:45 000821.SZ Buy 6.99 2300 16077 112.54 -112.54 CNY
2009/12/15 9:45 002211.SZ Buy 15.1 1000 15100 105.7 -105.7 CNY
2009/12/16 9:30 002211.SZ Sell 14.3 1000 14300 100.1 -900.1 CNY
2009/12/16 9:35 600537.SH Sell 23.6 700 16520 115.64 1522.36 CNY
2009/12/16 9:45 000591.SZ Buy 11.26 1400 15764 110.35 -110.35 CNY
2009/12/17 9:45 000008.SZ Buy 11.74 1300 15262 106.83 -106.83 CNY
2009/12/17 10:30 000591.SZ Sell 10.9 1400 15260 106.82 -610.82 CNY
2009/12/17 11:00 600773.SH Sell 9.18 1600 14688 102.82 -902.82 CNY
2009/12/18 9:30 000821.SZ Sell 6.6 2300 15180 106.26 -1003.26 CNY
2009/12/18 9:35 000638.SZ Sell 16.03 1000 16030 112.21 17.79 CNY
2009/12/18 9:35 000008.SZ Sell 11.39 1300 14807 103.65 -558.65 CNY
2009/12/18 14:50 600495.SH Sell 19.08 800 15264 106.85 -834.85 CNY
2009/12/22 9:30 600728.SH Sell 14.53 1500 21795 152.56 5817.43 CNY
2010/1/5 9:45 600460.SH Buy 13.64 1100 15004 105.03 -105.03 CNY
2010/1/6 9:45 600166.SH Buy 20.33 700 14231 99.62 -99.62 CNY
2010/1/6 9:45 000022.SZ Buy 15.89 1000 15890 111.23 -111.23 CNY
2010/1/7 9:50 600166.SH Sell 19.65 700 13755 96.28 -572.29 CNY
2010/1/7 9:50 000022.SZ Sell 15.38 1000 15380 107.66 -617.66 CNY
2010/1/7 10:30 600460.SH Sell 14.3 1100 15730 110.11 615.89 CNY
2010/1/8 9:45 600509.SH Buy 10.68 1500 16020 112.14 -112.14 CNY
2010/1/8 9:45 600580.SH Buy 21.05 700 14735 103.14 -103.14 CNY
2010/1/11 9:45 600718.SH Buy 24.1 600 14460 101.22 -101.22 CNY
2010/1/11 9:45 002131.SZ Buy 19.9 800 15920 111.44 -111.44 CNY
2010/1/11 9:45 600250.SH Buy 7.34 2100 15414 107.9 -107.9 CNY
2010/1/12 9:45 000995.SZ Buy 7.05 2300 16215 113.51 -113.51 CNY
2010/1/13 9:30 002131.SZ Sell 20.85 800 16680 116.76 643.24 CNY
2010/1/13 9:30 600718.SH Sell 25.15 600 15090 105.63 524.37 CNY
2010/1/13 9:45 600370.SH Buy 7.75 2000 15500 108.5 -108.5 CNY
2010/1/13 9:45 000910.SZ Buy 12.19 1300 15847 110.93 -110.93 CNY
2010/1/13 9:45 600833.SH Buy 11.97 1300 15561 108.93 -108.93 CNY
2010/1/13 9:45 600387.SH Buy 14.9 1000 14900 104.3 -104.3 CNY
2010/1/13 9:45 600455.SH Buy 19.82 800 15856 110.99 -110.99 CNY
2010/1/14 9:35 600833.SH Sell 11.62 1300 15106 105.74 -560.74 CNY
2010/1/14 9:40 600370.SH Sell 7.51 2000 15020 105.14 -585.14 CNY
2010/1/14 9:45 002281.SZ Buy 40.18 400 16072 112.5 -112.5 CNY
2010/1/14 9:45 600764.SH Buy 9.49 1700 16133 112.93 -112.93 CNY
2010/1/15 14:20 600250.SH Sell 7.71 2100 16191 113.34 663.66 CNY
2010/1/15 14:55 600455.SH Sell 19.82 800 15856 110.99 -110.99 CNY
2010/1/15 14:55 600387.SH Sell 15.07 1000 15070 105.49 64.51 CNY
2010/1/15 14:55 002281.SZ Sell 39.77 400 15908 111.36 -275.36 CNY
2010/1/15 14:55 000910.SZ Sell 12.34 1300 16042 112.29 82.71 CNY
2010/1/18 9:35 600509.SH Sell 11.15 1500 16725 117.07 587.92 CNY
2010/1/18 9:35 600580.SH Sell 22.95 700 16065 112.46 1217.55 CNY
2010/1/18 14:55 600764.SH Sell 9.56 1700 16252 113.76 5.24 CNY
2010/1/20 14:00 000995.SZ Sell 7.46 2300 17158 120.11 822.89 CNY
2010/1/20 14:50 600423.SH Sell 14.73 1200 17676 123.73 1220.27 CNY
2010/2/25 9:45 000609.SZ Buy 11.3 1400 15820 110.74 -110.74 CNY
2010/2/25 9:45 600729.SH Buy 39.18 400 15672 109.7 -109.7 CNY
2010/2/25 9:45 601588.SH Buy 5.34 3000 16020 112.14 -112.14 CNY
2010/2/25 9:45 000036.SZ Buy 6.27 2500 15675 109.72 -109.72 CNY
2010/2/25 9:45 002105.SZ Buy 9.24 1700 15708 109.96 -109.96 CNY
2010/2/26 9:30 002105.SZ Sell 8.75 1700 14875 104.13 -937.12 CNY
2010/2/26 9:45 002016.SZ Buy 12.18 1300 15834 110.84 -110.84 CNY
2010/2/26 9:45 600225.SH Buy 10.65 1500 15975 111.82 -111.82 CNY
2010/2/26 9:45 600059.SH Buy 10.25 1500 15375 107.63 -107.63 CNY
2010/2/26 9:45 002166.SZ Buy 33.5 400 13400 93.8 -93.8 CNY
2010/2/26 9:45 600855.SH Buy 11.61 1300 15093 105.65 -105.65 CNY
2010/2/26 9:45 002144.SZ Buy 16.4 900 14760 103.32 -103.32 CNY
2010/3/1 9:30 002016.SZ Sell 11.55 1300 15015 105.11 -924.11 CNY
2010/3/1 9:30 600225.SH Sell 10.3 1500 15450 108.15 -633.15 CNY
2010/3/1 9:30 002144.SZ Sell 15.85 900 14265 99.86 -594.85 CNY
2010/3/1 9:45 600335.SH Buy 8.91 1700 15147 106.03 -106.03 CNY
2010/3/1 9:45 000628.SZ Buy 13.77 1100 15147 106.03 -106.03 CNY
2010/3/1 9:45 002171.SZ Buy 15.5 1000 15500 108.5 -108.5 CNY
2010/3/2 9:30 600855.SH Sell 12.18 1300 15834 110.84 630.16 CNY
2010/3/2 9:35 600729.SH Sell 41.4 400 16560 115.92 772.08 CNY
2010/3/2 9:45 002076.SZ Buy 11 1400 15400 107.8 -107.8 CNY
2010/3/2 9:45 600503.SH Buy 13.94 1100 15334 107.34 -107.34 CNY
2010/3/2 9:55 000628.SZ Sell 13.43 1100 14773 103.41 -477.41 CNY
2010/3/3 9:30 600503.SH Sell 13 1100 14300 100.1 -1134.1 CNY
2010/3/3 9:35 002171.SZ Sell 15.98 1000 15980 111.86 368.14 CNY
2010/3/3 9:45 000049.SZ Buy 12.77 1200 15324 107.27 -107.27 CNY
2010/3/3 9:45 600215.SH Buy 9.32 1700 15844 110.91 -110.91 CNY
2010/3/3 9:45 000958.SZ Buy 6.02 2600 15652 109.56 -109.56 CNY
2010/3/4 11:10 600215.SH Sell 8.99 1700 15283 106.98 -667.98 CNY
2010/3/4 13:15 600335.SH Sell 8.5 1700 14450 101.15 -798.15 CNY
2010/3/4 14:55 002166.SZ Sell 31.72 400 12688 88.82 -800.82 CNY
2010/3/5 9:45 600317.SH Buy 8.98 1700 15266 106.86 -106.86 CNY
2010/3/5 9:45 000899.SZ Buy 9.31 1700 15827 110.79 -110.79 CNY
2010/3/5 10:45 000958.SZ Sell 6.2 2600 16120 112.84 355.16 CNY
2010/3/8 9:45 000020.SZ Buy 12.57 1200 15084 105.59 -105.59 CNY
2010/3/8 9:45 600680.SH Buy 13.63 1100 14993 104.95 -104.95 CNY
2010/3/9 10:25 002076.SZ Sell 13.06 1400 18284 127.99 2756.01 CNY
2010/3/9 10:35 000020.SZ Sell 12.3 1200 14760 103.32 -427.32 CNY
2010/3/10 9:45 600764.SH Buy 9.81 1600 15696 109.87 -109.87 CNY
2010/3/10 11:25 000899.SZ Sell 8.86 1700 15062 105.43 -870.44 CNY
2010/3/11 9:30 600680.SH Sell 14.9 1100 16390 114.73 1282.27 CNY
2010/3/11 9:35 600764.SH Sell 9.68 1600 15488 108.42 -316.42 CNY
2010/3/11 9:45 600157.SH Buy 19.93 700 13951 97.66 -97.66 CNY
2010/3/11 9:45 600894.SH Buy 8.35 1900 15865 111.06 -111.06 CNY
2010/3/11 9:45 600136.SH Buy 12.42 1200 14904 104.33 -104.33 CNY
2010/3/12 9:45 600892.SH Buy 22.41 700 15687 109.81 -109.81 CNY
2010/3/12 13:55 600894.SH Sell 8.11 1900 15409 107.86 -563.86 CNY
2010/3/12 14:50 600136.SH Sell 12.01 1200 14412 100.88 -592.88 CNY

 

ColumnHeader ColumnHeader
Initial Wealth 200000
Final Wealth 317220.7
Value 317220.7
Dept 0
Margin 0
PnL 117220.7
Return 58.61%
Annual Return 49.14%
All Trades # 625
Long Trades # 625
Short Trades # 0
Total Transactions # 1258
Total PnL 117220.7
Long Transactions # 633
Short Transactions # 633
Long Trades PnL 120743.53
Short Trade PnL 0
PnL Per Long Trade 193.19
PnL Per Short Trade 非数字
PnL Per Trade 187.55
Account 196763.7
Position 120457
Currency CNY
Winning Trades # 268
Losing Trades # 357
Winning Long Trades # 268
Losing Long Trades # 357
Winning Short Trades # 0
Losing Short Trades # 0
Trades Duration 421 Days 5 Hours
Trades Frequency 8 Hours 2 Minutes

 

请问：5分钟信号，针对全市场个股票，信号涌塞时的排列用什么思路，有强弱比较么，还是几乎随机的选择？

 

能统计下全部的交易费用大概多少吗？

 

策略上是有的，但没什么大的作用，比随机选择的结果好一点。

 

我是用成交量+股价涨幅作排序依据

 

总手续费= 123,253.35

 

我上传的图片为什么就看不到呢